Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	224.50	229.48	222.88	228.02	425,700	+2.43(+1.08%)
Jan 28, 2022	230.26	230.62	220.00	225.59	324,759	-4.00(-1.74%)
Jan 27, 2022	238.19	244.32	227.51	229.59	191,688	-3.13(-1.34%)
Jan 26, 2022	242.97	246.21	227.31	232.72	184,083	-7.52(-3.13%)
Jan 25, 2022	232.63	244.03	231.87	240.24	283,002	+1.80(+0.75%)
Jan 24, 2022	201.32	246.24	200.53	238.44	549,421	+30.61(+14.73%)
Jan 21, 2022	202.50	212.72	200.13	207.83	324,362	+1.74(+0.85%)
Jan 20, 2022	218.89	227.28	204.50	206.09	325,214	-11.43(-5.26%)
Jan 19, 2022	217.84	226.38	216.78	217.52	282,768	+2.69(+1.25%)
Jan 18, 2022	222.68	226.90	214.47	214.84	374,590	-10.09(-4.49%)
Jan 14, 2022				224.93	0	+1.76(+0.79%)
Jan 13, 2022	230.70	234.50	222.02	223.17	225,854	-5.49(-2.40%)
Jan 12, 2022	227.64	232.09	223.60	228.66	398,797	-0.50(-0.22%)
Jan 11, 2022	207.56	229.81	204.02	229.16	373,686	+22.91(+11.11%)
Jan 10, 2022	206.70	207.12	198.85	206.25	403,170	-3.61(-1.72%)
Jan 07, 2022	226.66	229.54	209.20	209.87	307,742	-20.14(-8.76%)
Jan 06, 2022	222.88	232.76	216.31	230.00	249,483	+10.51(+4.79%)
Jan 05, 2022	234.88	235.08	219.26	219.50	389,141	-15.39(-6.55%)
Jan 04, 2022	225.23	234.88	224.67	234.88	387,929	+9.65(+4.29%)
Jan 03, 2022	222.40	245.11	219.28	225.23	373,416	+5.03(+2.29%)
Dec 31, 2021	224.67	226.09	219.26	220.20	253,850	-5.40(-2.39%)
Dec 30, 2021	228.80	233.11	223.60	225.60	187,217	-2.83(-1.24%)
Dec 29, 2021	226.35	234.36	223.60	228.43	114,451	+2.28(+1.01%)
Dec 28, 2021	228.96	232.11	223.06	226.15	139,676	-3.89(-1.69%)
Dec 27, 2021	224.72	234.50	223.18	230.04	172,072	+5.82(+2.60%)
Dec 23, 2021	232.59	232.59	223.91	224.22	156,652	-5.75(-2.50%)
Dec 22, 2021	223.13	233.33	223.13	229.97	224,952	+4.85(+2.15%)
Dec 21, 2021	213.84	225.70	212.96	225.12	319,994	+17.17(+8.26%)
Dec 20, 2021	213.72	215.06	200.90	207.95	400,213	-11.84(-5.39%)
Dec 17, 2021	223.28	223.62	214.50	219.79	422,345	-3.74(-1.67%)
Dec 16, 2021	236.34	240.53	222.16	223.53	247,592	-10.04(-4.30%)
Dec 15, 2021	227.49	237.03	219.23	233.57	305,842	+5.28(+2.31%)
Dec 14, 2021	217.46	231.00	211.94	228.29	314,013	+8.37(+3.81%)
Dec 13, 2021	240.31	240.43	219.25	219.92	547,503	-20.39(-8.49%)
Dec 10, 2021	240.00	243.64	234.12	240.31	161,140	+2.69(+1.13%)
Dec 09, 2021	236.93	243.12	233.86	237.63	216,863	-1.67(-0.70%)
Dec 08, 2021	234.81	241.15	228.09	239.30	230,748	+10.11(+4.41%)
Dec 07, 2021	229.55	239.37	227.31	229.19	247,338	+8.18(+3.70%)
Dec 06, 2021	226.29	234.91	220.50	221.01	300,099	-4.19(-1.86%)
Dec 03, 2021	244.51	244.92	220.37	225.20	340,104	-19.70(-8.04%)
Dec 02, 2021	244.21	251.63	238.45	244.90	272,498	+0.49(+0.20%)
Dec 01, 2021	251.03	259.65	237.96	244.42	510,442	-1.55(-0.63%)
Nov 30, 2021	286.69	288.30	242.51	245.96	792,836	-59.29(-19.42%)
Nov 29, 2021	319.12	322.52	298.01	305.25	265,920	-0.76(-0.25%)
Nov 26, 2021	308.91	311.03	295.29	306.01	304,590	-19.67(-6.04%)
Nov 24, 2021	343.21	344.69	318.56	325.68	546,942	-28.01(-7.92%)
Nov 23, 2021	324.35	359.34	315.61	353.68	584,127	+26.97(+8.25%)
Nov 22, 2021	316.75	340.87	311.79	326.72	555,941	+16.05(+5.17%)
Nov 19, 2021	320.79	324.10	305.91	310.67	466,095	-6.99(-2.20%)
Nov 18, 2021	309.66	318.62	306.77	317.67	332,853	+14.19(+4.68%)
Nov 17, 2021	310.74	313.89	295.12	303.47	287,593	-7.27(-2.34%)
Nov 16, 2021	293.57	311.43	293.57	310.74	365,335	+15.71(+5.33%)
Nov 15, 2021	286.97	301.25	286.61	295.03	394,491	+11.79(+4.16%)
Nov 12, 2021	281.49	294.93	271.95	283.24	500,627	+2.46(+0.88%)
Nov 11, 2021	269.54	313.96	261.93	280.78	833,196	+25.53(+10.00%)
Nov 10, 2021	264.09			255.25	425,371	-11.52(-4.32%)
Nov 09, 2021	256.52	267.12	254.68	266.77	219,510	+8.93(+3.46%)
Nov 08, 2021	263.01	269.92	254.65	257.84	375,103	-3.45(-1.32%)
Nov 05, 2021	252.79	261.72	248.15	261.29	382,891	+14.07(+5.69%)
Nov 04, 2021	244.87	255.28	243.74	247.21	397,143	+4.19(+1.72%)
Nov 03, 2021	222.33	258.70	222.33	243.02	759,164	+21.79(+9.85%)
Nov 02, 2021	203.50	221.23	202.50	221.23	304,420	+16.96(+8.30%)