Skip to main content

Exp Realty International (NQ: EXPI )

14.74 +0.57 (+4.02%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 52.11 53.24 50.27 51.26 1,418,754 -0.56(-1.09%)
Jan 28, 2021 52.91 54.74 48.62 51.82 1,772,082 -0.33(-0.63%)
Jan 27, 2021 55.12 55.85 50.98 52.15 2,591,972 -4.48(-7.91%)
Jan 26, 2021 53.38 57.71 52.09 56.63 2,563,676 +4.15(+7.90%)
Jan 25, 2021 50.44 54.05 49.62 52.49 2,608,311 +2.99(+6.04%)
Jan 22, 2021 47.05 49.59 46.30 49.50 1,906,366 +2.50(+5.31%)
Jan 21, 2021 44.42 48.13 43.72 47.00 2,421,183 +2.58(+5.81%)
Jan 20, 2021 41.11 46.89 40.61 44.42 4,576,377 +6.08(+15.87%)
Jan 19, 2021 37.99 38.48 36.11 38.33 1,408,731 +0.84(+2.23%)
Jan 15, 2021 37.25 37.67 35.16 37.50 1,345,976 +0.27(+0.72%)
Jan 14, 2021 36.24 38.47 36.11 37.23 1,322,608 +0.98(+2.71%)
Jan 13, 2021 36.24 37.21 35.99 36.25 1,108,622 -0.06(-0.17%)
Jan 12, 2021 35.37 36.81 34.51 36.31 1,340,418 +0.97(+2.75%)
Jan 11, 2021 35.11 37.10 33.79 35.34 2,328,593 -0.42(-1.18%)
Jan 08, 2021 33.08 36.24 32.42 35.76 3,172,702 +3.99(+12.55%)
Jan 07, 2021 29.74 31.82 29.34 31.77 2,064,756 +2.55(+8.72%)
Jan 06, 2021 29.89 30.35 28.29 29.23 2,555,645 -0.94(-3.12%)
Jan 05, 2021 29.15 30.78 29.03 30.17 1,567,994 +0.64(+2.18%)
Jan 04, 2021 30.39 30.70 28.91 29.52 1,765,464 -0.83(-2.74%)
Dec 31, 2020 30.36 30.36 30.36 1,306,505 -1.91(-5.93%)
Dec 30, 2020 33.64 33.69 32.12 32.27 1,306,505 -0.50(-1.53%)
Dec 29, 2020 34.18 34.99 31.82 32.77 2,384,929 +0.13(+0.40%)
Dec 28, 2020 38.58 38.93 32.40 32.64 2,944,069 -5.17(-13.68%)
Dec 24, 2020 37.75 39.73 37.62 37.81 867,305 -0.12(-0.32%)
Dec 23, 2020 39.59 39.68 37.73 37.93 1,291,338 -1.31(-3.33%)
Dec 22, 2020 39.05 40.37 37.25 39.24 2,258,630 +0.91(+2.38%)
Dec 21, 2020 35.90 38.70 35.64 38.33 1,787,484 +1.42(+3.86%)
Dec 18, 2020 37.05 37.80 35.61 36.91 2,327,231 +0.30(+0.83%)
Dec 17, 2020 35.02 36.86 34.79 36.60 2,166,870 +1.94(+5.59%)
Dec 16, 2020 35.14 35.56 33.98 34.66 1,941,663 -0.31(-0.88%)
Dec 15, 2020 33.24 35.02 32.42 34.97 1,688,184 +2.07(+6.30%)
Dec 14, 2020 33.47 33.85 32.30 32.90 2,224,865 +0.66(+2.04%)
Dec 11, 2020 30.11 33.26 30.06 32.24 3,671,543 +2.56(+8.62%)
Dec 10, 2020 28.13 29.76 27.66 29.68 1,256,345 +1.59(+5.65%)
Dec 09, 2020 28.16 30.03 27.66 28.09 2,050,129 -0.11(-0.39%)
Dec 08, 2020 28.47 29.23 28.02 28.21 1,915,259 -0.21(-0.73%)
Dec 07, 2020 27.44 28.78 27.44 28.41 1,232,112 +1.17(+4.31%)
Dec 04, 2020 27.62 28.08 26.74 27.24 1,124,315 -0.10(-0.35%)
Dec 03, 2020 25.94 27.77 25.56 27.34 1,622,268 +1.54(+5.97%)
Dec 02, 2020 25.70 25.98 24.53 25.80 1,138,303 -0.14(-0.56%)
Dec 01, 2020 25.43 26.92 25.01 25.94 1,475,926 +0.29(+1.14%)
Nov 30, 2020 26.45 26.71 23.81 25.65 2,187,601 -0.39(-1.51%)
Nov 27, 2020 25.32 26.67 25.13 26.04 1,115,582 +1.04(+4.17%)
Nov 25, 2020 24.40 25.25 23.94 25.00 1,395,049 +0.94(+3.92%)
Nov 24, 2020 24.71 25.59 23.38 24.06 2,355,219 -0.26(-1.09%)
Nov 23, 2020 23.64 24.67 22.52 24.32 2,811,636 +0.97(+4.14%)
Nov 20, 2020 21.83 23.85 20.89 23.35 4,019,006 +1.48(+6.77%)
Nov 19, 2020 20.52 22.53 20.44 21.87 1,866,045 +1.08(+5.20%)
Nov 18, 2020 21.02 21.15 20.05 20.79 1,656,783 -0.18(-0.87%)
Nov 17, 2020 20.66 21.31 19.97 20.97 1,533,664 +0.19(+0.90%)
Nov 16, 2020 20.82 21.52 20.35 20.79 1,228,886 -0.35(-1.64%)
Nov 13, 2020 21.72 22.12 20.65 21.13 1,453,063 -0.50(-2.31%)
Nov 12, 2020 21.28 22.96 21.21 21.63 1,953,805 +0.23(+1.06%)
Nov 11, 2020 20.25 21.90 20.15 21.41 1,632,858 +1.64(+8.27%)
Nov 10, 2020 21.51 21.54 19.25 19.77 2,262,350 -0.26(-1.32%)
Nov 09, 2020 24.54 24.71 20.01 20.03 3,281,081 -2.87(-12.52%)
Nov 06, 2020 23.15 23.20 21.93 22.90 1,428,111 -0.44(-1.90%)
Nov 05, 2020 23.06 23.44 22.22 23.34 1,511,635 +0.92(+4.12%)
Nov 04, 2020 21.24 22.60 20.84 22.42 1,543,616 +1.64(+7.89%)
Nov 03, 2020 20.26 20.96 19.61 20.78 1,066,236 +0.81(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.