Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.11	53.24	50.27	51.26	1,418,754	-0.56(-1.09%)
Jan 28, 2021	52.91	54.74	48.62	51.82	1,772,082	-0.33(-0.63%)
Jan 27, 2021	55.12	55.85	50.98	52.15	2,591,972	-4.48(-7.91%)
Jan 26, 2021	53.38	57.71	52.09	56.63	2,563,676	+4.15(+7.90%)
Jan 25, 2021	50.44	54.05	49.62	52.49	2,608,311	+2.99(+6.04%)
Jan 22, 2021	47.05	49.59	46.30	49.50	1,906,366	+2.50(+5.31%)
Jan 21, 2021	44.42	48.13	43.72	47.00	2,421,183	+2.58(+5.81%)
Jan 20, 2021	41.11	46.89	40.61	44.42	4,576,377	+6.08(+15.87%)
Jan 19, 2021	37.99	38.48	36.11	38.33	1,408,731	+0.84(+2.23%)
Jan 15, 2021	37.25	37.67	35.16	37.50	1,345,976	+0.27(+0.72%)
Jan 14, 2021	36.24	38.47	36.11	37.23	1,322,608	+0.98(+2.71%)
Jan 13, 2021	36.24	37.21	35.99	36.25	1,108,622	-0.06(-0.17%)
Jan 12, 2021	35.37	36.81	34.51	36.31	1,340,418	+0.97(+2.75%)
Jan 11, 2021	35.11	37.10	33.79	35.34	2,328,593	-0.42(-1.18%)
Jan 08, 2021	33.08	36.24	32.42	35.76	3,172,702	+3.99(+12.55%)
Jan 07, 2021	29.74	31.82	29.34	31.77	2,064,756	+2.55(+8.72%)
Jan 06, 2021	29.89	30.35	28.29	29.23	2,555,645	-0.94(-3.12%)
Jan 05, 2021	29.15	30.78	29.03	30.17	1,567,994	+0.64(+2.18%)
Jan 04, 2021	30.39	30.70	28.91	29.52	1,765,464	-0.83(-2.74%)
Dec 31, 2020		30.36	30.36	30.36	1,306,505	-1.91(-5.93%)
Dec 30, 2020	33.64	33.69	32.12	32.27	1,306,505	-0.50(-1.53%)
Dec 29, 2020	34.18	34.99	31.82	32.77	2,384,929	+0.13(+0.40%)
Dec 28, 2020	38.58	38.93	32.40	32.64	2,944,069	-5.17(-13.68%)
Dec 24, 2020	37.75	39.73	37.62	37.81	867,305	-0.12(-0.32%)
Dec 23, 2020	39.59	39.68	37.73	37.93	1,291,338	-1.31(-3.33%)
Dec 22, 2020	39.05	40.37	37.25	39.24	2,258,630	+0.91(+2.38%)
Dec 21, 2020	35.90	38.70	35.64	38.33	1,787,484	+1.42(+3.86%)
Dec 18, 2020	37.05	37.80	35.61	36.91	2,327,231	+0.30(+0.83%)
Dec 17, 2020	35.02	36.86	34.79	36.60	2,166,870	+1.94(+5.59%)
Dec 16, 2020	35.14	35.56	33.98	34.66	1,941,663	-0.31(-0.88%)
Dec 15, 2020	33.24	35.02	32.42	34.97	1,688,184	+2.07(+6.30%)
Dec 14, 2020	33.47	33.85	32.30	32.90	2,224,865	+0.66(+2.04%)
Dec 11, 2020	30.11	33.26	30.06	32.24	3,671,543	+2.56(+8.62%)
Dec 10, 2020	28.13	29.76	27.66	29.68	1,256,345	+1.59(+5.65%)
Dec 09, 2020	28.16	30.03	27.66	28.09	2,050,129	-0.11(-0.39%)
Dec 08, 2020	28.47	29.23	28.02	28.21	1,915,259	-0.21(-0.73%)
Dec 07, 2020	27.44	28.78	27.44	28.41	1,232,112	+1.17(+4.31%)
Dec 04, 2020	27.62	28.08	26.74	27.24	1,124,315	-0.10(-0.35%)
Dec 03, 2020	25.94	27.77	25.56	27.34	1,622,268	+1.54(+5.97%)
Dec 02, 2020	25.70	25.98	24.53	25.80	1,138,303	-0.14(-0.56%)
Dec 01, 2020	25.43	26.92	25.01	25.94	1,475,926	+0.29(+1.14%)
Nov 30, 2020	26.45	26.71	23.81	25.65	2,187,601	-0.39(-1.51%)
Nov 27, 2020	25.32	26.67	25.13	26.04	1,115,582	+1.04(+4.17%)
Nov 25, 2020	24.40	25.25	23.94	25.00	1,395,049	+0.94(+3.92%)
Nov 24, 2020	24.71	25.59	23.38	24.06	2,355,219	-0.26(-1.09%)
Nov 23, 2020	23.64	24.67	22.52	24.32	2,811,636	+0.97(+4.14%)
Nov 20, 2020	21.83	23.85	20.89	23.35	4,019,006	+1.48(+6.77%)
Nov 19, 2020	20.52	22.53	20.44	21.87	1,866,045	+1.08(+5.20%)
Nov 18, 2020	21.02	21.15	20.05	20.79	1,656,783	-0.18(-0.87%)
Nov 17, 2020	20.66	21.31	19.97	20.97	1,533,664	+0.19(+0.90%)
Nov 16, 2020	20.82	21.52	20.35	20.79	1,228,886	-0.35(-1.64%)
Nov 13, 2020	21.72	22.12	20.65	21.13	1,453,063	-0.50(-2.31%)
Nov 12, 2020	21.28	22.96	21.21	21.63	1,953,805	+0.23(+1.06%)
Nov 11, 2020	20.25	21.90	20.15	21.41	1,632,858	+1.64(+8.27%)
Nov 10, 2020	21.51	21.54	19.25	19.77	2,262,350	-0.26(-1.32%)
Nov 09, 2020	24.54	24.71	20.01	20.03	3,281,081	-2.87(-12.52%)
Nov 06, 2020	23.15	23.20	21.93	22.90	1,428,111	-0.44(-1.90%)
Nov 05, 2020	23.06	23.44	22.22	23.34	1,511,635	+0.92(+4.12%)
Nov 04, 2020	21.24	22.60	20.84	22.42	1,543,616	+1.64(+7.89%)
Nov 03, 2020	20.26	20.96	19.61	20.78	1,066,236	+0.81(+4.05%)