BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.82	12.92	12.76	12.89	47,401	+0.00(+0.00%)
Jan 28, 2021	12.98	13.02	12.78	12.89	62,357	-0.17(-1.30%)
Jan 27, 2021	13.13	13.13	12.97	13.06	28,719	+0.05(+0.39%)
Jan 26, 2021	13.10	13.27	12.92	13.01	41,881	+0.05(+0.39%)
Jan 25, 2021	12.99	13.09	12.90	12.96	49,707	-0.03(-0.26%)
Jan 22, 2021	13.02	13.02	12.95	12.99	19,691	+0.02(+0.13%)
Jan 21, 2021	12.98	13.01	12.89	12.98	42,411	+0.06(+0.46%)
Jan 20, 2021	12.93	12.96	12.92	12.92	29,596	-0.04(-0.29%)
Jan 19, 2021	13.08	13.08	12.95	12.95	23,975	-0.11(-0.88%)
Jan 15, 2021	13.14	13.14	12.98	13.07	20,163	+0.07(+0.52%)
Jan 14, 2021	13.11	13.11	12.97	13.00	17,566	-0.02(-0.14%)
Jan 13, 2021	13.17	13.17	12.89	13.02	29,378	+0.10(+0.78%)
Jan 12, 2021	13.26	13.26	12.86	12.92	32,975	-0.06(-0.46%)
Jan 11, 2021	12.74	13.46	12.74	12.98	154,524	+0.24(+1.86%)
Jan 08, 2021	12.88	12.88	12.74	12.74	35,391	-0.07(-0.53%)
Jan 07, 2021	12.82	12.84	12.75	12.81	59,259	+0.07(+0.53%)
Jan 06, 2021	12.75	12.80	12.67	12.74	66,984	-0.01(-0.07%)
Jan 05, 2021	12.71	12.75	12.59	12.75	18,657	+0.08(+0.60%)
Jan 04, 2021	12.60	12.67	12.49	12.67	52,158	+0.12(+0.94%)
Dec 31, 2020		12.55	12.55	12.55	50,868	+0.12(+0.95%)
Dec 30, 2020	12.40	12.47	12.36	12.44	50,868	+0.03(+0.27%)
Dec 29, 2020	12.39	12.43	12.33	12.40	31,610	+0.06(+0.48%)
Dec 28, 2020	12.33	12.38	12.29	12.34	34,504	-0.01(-0.07%)
Dec 24, 2020	12.28	12.38	12.28	12.35	16,334	+0.09(+0.76%)
Dec 23, 2020	12.25	12.29	12.21	12.26	24,410	+0.05(+0.42%)
Dec 22, 2020	12.26	12.29	12.16	12.21	45,083	-0.01(-0.07%)
Dec 21, 2020	12.19	12.33	12.16	12.22	60,013	+0.03(+0.21%)
Dec 18, 2020	12.22	12.31	12.17	12.19	29,473	-0.01(-0.07%)
Dec 17, 2020	12.31	12.33	12.17	12.20	53,377	-0.11(-0.89%)
Dec 16, 2020	12.34	12.42	12.29	12.31	28,038	-0.09(-0.75%)
Dec 15, 2020	12.44	12.46	12.39	12.40	35,228	+0.00(+0.00%)
Dec 14, 2020	12.50	12.52	12.40	12.40	33,720	-0.02(-0.14%)
Dec 11, 2020	12.39	12.45	12.39	12.42	19,133	+0.06(+0.48%)
Dec 10, 2020	12.50	12.50	12.34	12.36	45,746	-0.13(-1.01%)
Dec 09, 2020	12.64	12.64	12.49	12.49	33,835	+0.01(+0.07%)
Dec 08, 2020	12.55	12.83	12.34	12.48	51,580	-0.08(-0.67%)
Dec 07, 2020	12.75	12.79	12.49	12.56	69,818	-0.20(-1.58%)
Dec 04, 2020	12.66	12.76	12.58	12.76	28,046	+0.16(+1.27%)
Dec 03, 2020	12.69	12.69	12.53	12.60	26,795	-0.02(-0.13%)
Dec 02, 2020	12.53	12.66	12.53	12.62	27,560	+0.08(+0.67%)
Dec 01, 2020	12.66	12.70	12.50	12.54	37,151	-0.08(-0.67%)
Nov 30, 2020	12.47	12.62	12.29	12.62	21,190	+0.24(+1.90%)
Nov 27, 2020	12.46	12.70	12.37	12.39	52,647	-0.01(-0.07%)
Nov 25, 2020	12.40	12.41	12.37	12.39	10,220	+0.03(+0.20%)
Nov 24, 2020	12.39	12.45	12.29	12.37	29,255	+0.06(+0.48%)
Nov 23, 2020	12.24	12.34	12.21	12.31	40,009	+0.13(+1.04%)
Nov 20, 2020	12.17	12.31	12.10	12.18	18,539	+0.03(+0.21%)
Nov 19, 2020	12.24	12.26	12.16	12.16	19,493	-0.03(-0.21%)
Nov 18, 2020	12.24	12.24	12.14	12.18	11,547	-0.02(-0.14%)
Nov 17, 2020	12.20	12.22	12.10	12.20	15,869	+0.03(+0.28%)
Nov 16, 2020	12.19	12.22	12.07	12.17	19,359	-0.03(-0.21%)
Nov 13, 2020	12.19	12.19	12.14	12.19	17,826	+0.07(+0.62%)
Nov 12, 2020	12.15	12.15	12.04	12.12	38,999	+0.00(+0.00%)
Nov 11, 2020	12.10	12.14	11.93	12.12	35,384	+0.12(+0.98%)
Nov 10, 2020	12.08	12.08	11.85	12.00	34,233	-0.03(-0.28%)
Nov 09, 2020	11.99	12.08	11.98	12.03	43,898	-0.03(-0.21%)
Nov 06, 2020	12.09	12.09	11.56	12.06	73,984	-0.03(-0.24%)
Nov 05, 2020	12.13	12.19	11.97	12.09	17,570	+0.05(+0.45%)
Nov 04, 2020	11.84	12.09	11.80	12.03	46,296	+0.27(+2.28%)
Nov 03, 2020	11.63	11.82	11.63	11.77	74,420	+0.20(+1.70%)