Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 423.29 428.16 410.18 415.77 148,126 -30.05(-6.74%)
Jan 28, 2021 430.97 448.44 428.18 445.82 81,794 +0.18(+0.04%)
Jan 27, 2021 454.91 462.24 443.73 445.65 115,520 -53.81(-10.77%)
Jan 26, 2021 496.48 499.45 490.54 499.45 72,668 -14.50(-2.82%)
Jan 25, 2021 517.45 521.64 501.03 513.95 139,234 +34.41(+7.18%)
Jan 22, 2021 470.45 487.23 469.93 479.54 72,491 -9.78(-2.00%)
Jan 21, 2021 489.15 491.59 482.51 489.32 81,632 -8.56(-1.72%)
Jan 20, 2021 489.15 498.75 484.95 497.88 127,106 +42.62(+9.36%)
Jan 19, 2021 454.21 457.70 450.19 455.26 131,276 +52.06(+12.91%)
Jan 15, 2021 407.21 410.18 401.36 403.20 63,945 -0.70(-0.17%)
Jan 14, 2021 415.77 417.52 403.20 403.89 104,065 +5.41(+1.36%)
Jan 13, 2021 391.67 404.07 390.44 398.48 67,446 +4.02(+1.02%)
Jan 12, 2021 393.06 397.78 391.49 394.46 103,169 +14.32(+3.77%)
Jan 11, 2021 382.58 387.12 379.61 380.14 56,590 -16.77(-4.23%)
Jan 08, 2021 380.83 396.91 375.42 396.91 123,317 +24.63(+6.62%)
Jan 07, 2021 368.26 373.32 361.10 372.27 95,212 +7.16(+1.96%)
Jan 06, 2021 374.37 379.79 358.30 365.11 134,321 -11.53(-3.06%)
Jan 05, 2021 358.82 378.21 358.82 376.64 102,049 +27.60(+7.91%)
Jan 04, 2021 358.48 362.32 346.25 349.04 109,811 -3.49(-0.99%)
Dec 31, 2020 352.54 352.54 352.54 65,180 +4.02(+1.15%)
Dec 30, 2020 350.79 352.36 346.94 348.52 65,180 +15.90(+4.78%)
Dec 29, 2020 327.73 335.06 327.20 332.62 80,942 +13.63(+4.27%)
Dec 28, 2020 318.30 320.74 314.63 318.99 67,065 +1.40(+0.44%)
Dec 24, 2020 324.23 325.81 313.23 317.60 88,748 -16.42(-4.92%)
Dec 23, 2020 336.81 336.81 332.62 334.02 34,305 +8.74(+2.69%)
Dec 22, 2020 329.13 329.65 324.58 325.28 43,937 +26.55(+8.89%)
Dec 21, 2020 294.94 302.51 294.15 298.73 81,416 -7.25(-2.37%)
Dec 18, 2020 305.67 306.93 302.20 305.98 35,061 -1.26(-0.41%)
Dec 17, 2020 309.93 310.40 305.67 307.25 64,087 +5.68(+1.88%)
Dec 16, 2020 303.30 305.51 300.62 301.57 52,930 +0.95(+0.32%)
Dec 15, 2020 301.10 301.10 296.05 300.62 52,078 +2.52(+0.85%)
Dec 14, 2020 303.14 303.62 298.10 298.10 69,588 -1.89(-0.63%)
Dec 11, 2020 304.25 304.25 298.96 299.99 98,640 -8.52(-2.76%)
Dec 10, 2020 297.62 310.08 297.47 308.51 106,206 +10.41(+3.49%)
Dec 09, 2020 306.62 306.62 293.84 298.10 128,238 -11.04(-3.57%)
Dec 08, 2020 305.98 309.14 303.32 309.14 64,318 -2.37(-0.76%)
Dec 07, 2020 308.51 312.29 307.56 311.50 90,885 -8.67(-2.71%)
Dec 04, 2020 322.23 322.70 317.66 320.18 73,888 +0.95(+0.30%)
Dec 03, 2020 318.13 322.39 316.24 319.23 72,082 -0.31(-0.10%)
Dec 02, 2020 317.18 321.91 315.45 319.55 76,612 -6.31(-1.94%)
Dec 01, 2020 328.85 330.12 323.49 325.86 67,025 +8.99(+2.84%)
Nov 30, 2020 330.43 330.43 315.45 316.87 130,775 -33.91(-9.67%)
Nov 27, 2020 343.84 351.72 343.52 350.78 92,072 +28.39(+8.81%)
Nov 25, 2020 318.92 323.49 317.50 322.39 85,763 -5.05(-1.54%)
Nov 24, 2020 325.23 328.06 319.39 327.43 93,787 +4.89(+1.52%)
Nov 23, 2020 330.43 331.22 320.97 322.55 67,912 -3.00(-0.92%)
Nov 20, 2020 321.76 328.38 320.34 325.54 58,526 +5.84(+1.83%)
Nov 19, 2020 315.45 320.81 315.13 319.71 71,612 -0.31(-0.10%)
Nov 18, 2020 326.17 326.17 320.02 320.02 71,745 -5.05(-1.55%)
Nov 17, 2020 321.28 327.91 318.60 325.07 88,253 -5.99(-1.81%)
Nov 16, 2020 330.43 334.37 325.86 331.06 98,456 +4.73(+1.45%)
Nov 13, 2020 325.23 328.61 320.65 326.33 106,749 +8.20(+2.58%)
Nov 12, 2020 326.01 331.69 315.61 318.13 139,673 -11.67(-3.54%)
Nov 11, 2020 316.24 331.85 314.97 329.80 174,747 +10.25(+3.21%)
Nov 10, 2020 326.96 332.01 317.18 319.55 209,483 -24.45(-7.11%)
Nov 09, 2020 366.71 368.76 341.94 344.00 321,789 +11.36(+3.41%)
Nov 06, 2020 327.75 337.76 326.01 332.64 197,123 +0.95(+0.29%)
Nov 05, 2020 337.69 338.16 324.60 331.69 238,593 +14.35(+4.52%)
Nov 04, 2020 302.04 318.92 300.78 317.34 326,514 +34.86(+12.34%)
Nov 03, 2020 280.91 286.90 277.91 282.48 154,079 +2.37(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.