FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	423.29	428.16	410.18	415.77	148,126	-30.05(-6.74%)
Jan 28, 2021	430.97	448.44	428.18	445.82	81,794	+0.18(+0.04%)
Jan 27, 2021	454.91	462.24	443.73	445.65	115,520	-53.81(-10.77%)
Jan 26, 2021	496.48	499.45	490.54	499.45	72,668	-14.50(-2.82%)
Jan 25, 2021	517.45	521.64	501.03	513.95	139,234	+34.41(+7.18%)
Jan 22, 2021	470.45	487.23	469.93	479.54	72,491	-9.78(-2.00%)
Jan 21, 2021	489.15	491.59	482.51	489.32	81,632	-8.56(-1.72%)
Jan 20, 2021	489.15	498.75	484.95	497.88	127,106	+42.62(+9.36%)
Jan 19, 2021	454.21	457.70	450.19	455.26	131,276	+52.06(+12.91%)
Jan 15, 2021	407.21	410.18	401.36	403.20	63,945	-0.70(-0.17%)
Jan 14, 2021	415.77	417.52	403.20	403.89	104,065	+5.41(+1.36%)
Jan 13, 2021	391.67	404.07	390.44	398.48	67,446	+4.02(+1.02%)
Jan 12, 2021	393.06	397.78	391.49	394.46	103,169	+14.32(+3.77%)
Jan 11, 2021	382.58	387.12	379.61	380.14	56,590	-16.77(-4.23%)
Jan 08, 2021	380.83	396.91	375.42	396.91	123,317	+24.63(+6.62%)
Jan 07, 2021	368.26	373.32	361.10	372.27	95,212	+7.16(+1.96%)
Jan 06, 2021	374.37	379.79	358.30	365.11	134,321	-11.53(-3.06%)
Jan 05, 2021	358.82	378.21	358.82	376.64	102,049	+27.60(+7.91%)
Jan 04, 2021	358.48	362.32	346.25	349.04	109,811	-3.49(-0.99%)
Dec 31, 2020		352.54	352.54	352.54	65,180	+4.02(+1.15%)
Dec 30, 2020	350.79	352.36	346.94	348.52	65,180	+15.90(+4.78%)
Dec 29, 2020	327.73	335.06	327.20	332.62	80,942	+13.63(+4.27%)
Dec 28, 2020	318.30	320.74	314.63	318.99	67,065	+1.40(+0.44%)
Dec 24, 2020	324.23	325.81	313.23	317.60	88,748	-16.42(-4.92%)
Dec 23, 2020	336.81	336.81	332.62	334.02	34,305	+8.74(+2.69%)
Dec 22, 2020	329.13	329.65	324.58	325.28	43,937	+26.55(+8.89%)
Dec 21, 2020	294.94	302.51	294.15	298.73	81,416	-7.25(-2.37%)
Dec 18, 2020	305.67	306.93	302.20	305.98	35,061	-1.26(-0.41%)
Dec 17, 2020	309.93	310.40	305.67	307.25	64,087	+5.68(+1.88%)
Dec 16, 2020	303.30	305.51	300.62	301.57	52,930	+0.95(+0.32%)
Dec 15, 2020	301.10	301.10	296.05	300.62	52,078	+2.52(+0.85%)
Dec 14, 2020	303.14	303.62	298.10	298.10	69,588	-1.89(-0.63%)
Dec 11, 2020	304.25	304.25	298.96	299.99	98,640	-8.52(-2.76%)
Dec 10, 2020	297.62	310.08	297.47	308.51	106,206	+10.41(+3.49%)
Dec 09, 2020	306.62	306.62	293.84	298.10	128,238	-11.04(-3.57%)
Dec 08, 2020	305.98	309.14	303.32	309.14	64,318	-2.37(-0.76%)
Dec 07, 2020	308.51	312.29	307.56	311.50	90,885	-8.67(-2.71%)
Dec 04, 2020	322.23	322.70	317.66	320.18	73,888	+0.95(+0.30%)
Dec 03, 2020	318.13	322.39	316.24	319.23	72,082	-0.31(-0.10%)
Dec 02, 2020	317.18	321.91	315.45	319.55	76,612	-6.31(-1.94%)
Dec 01, 2020	328.85	330.12	323.49	325.86	67,025	+8.99(+2.84%)
Nov 30, 2020	330.43	330.43	315.45	316.87	130,775	-33.91(-9.67%)
Nov 27, 2020	343.84	351.72	343.52	350.78	92,072	+28.39(+8.81%)
Nov 25, 2020	318.92	323.49	317.50	322.39	85,763	-5.05(-1.54%)
Nov 24, 2020	325.23	328.06	319.39	327.43	93,787	+4.89(+1.52%)
Nov 23, 2020	330.43	331.22	320.97	322.55	67,912	-3.00(-0.92%)
Nov 20, 2020	321.76	328.38	320.34	325.54	58,526	+5.84(+1.83%)
Nov 19, 2020	315.45	320.81	315.13	319.71	71,612	-0.31(-0.10%)
Nov 18, 2020	326.17	326.17	320.02	320.02	71,745	-5.05(-1.55%)
Nov 17, 2020	321.28	327.91	318.60	325.07	88,253	-5.99(-1.81%)
Nov 16, 2020	330.43	334.37	325.86	331.06	98,456	+4.73(+1.45%)
Nov 13, 2020	325.23	328.61	320.65	326.33	106,749	+8.20(+2.58%)
Nov 12, 2020	326.01	331.69	315.61	318.13	139,673	-11.67(-3.54%)
Nov 11, 2020	316.24	331.85	314.97	329.80	174,747	+10.25(+3.21%)
Nov 10, 2020	326.96	332.01	317.18	319.55	209,483	-24.45(-7.11%)
Nov 09, 2020	366.71	368.76	341.94	344.00	321,789	+11.36(+3.41%)
Nov 06, 2020	327.75	337.76	326.01	332.64	197,123	+0.95(+0.29%)
Nov 05, 2020	337.69	338.16	324.60	331.69	238,593	+14.35(+4.52%)
Nov 04, 2020	302.04	318.92	300.78	317.34	326,514	+34.86(+12.34%)
Nov 03, 2020	280.91	286.90	277.91	282.48	154,079	+2.37(+0.84%)