American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.60	37.31	36.48	37.23	7,496,485	+0.36(+0.98%)
Jan 30, 2019	36.48	37.13	36.26	36.87	5,247,884	+0.47(+1.30%)
Jan 29, 2019	36.73	36.83	36.35	36.40	4,116,563	-0.48(-1.31%)
Jan 28, 2019	37.04	37.10	36.41	36.88	4,814,571	-0.31(-0.83%)
Jan 25, 2019	37.33	37.61	37.08	37.19	5,529,628	+0.21(+0.56%)
Jan 24, 2019	36.77	37.53	36.69	36.98	4,306,337	+0.10(+0.28%)
Jan 23, 2019	37.47	37.54	36.45	36.88	4,835,831	-0.47(-1.25%)
Jan 22, 2019	37.71	37.87	37.12	37.35	6,705,658	-0.69(-1.81%)
Jan 18, 2019	37.49	38.04	37.31	38.03	5,982,555	+0.75(+2.01%)
Jan 17, 2019	36.91	37.48	36.55	37.29	5,782,999	+0.14(+0.37%)
Jan 16, 2019	36.67	37.38	36.30	37.15	6,165,495	+0.59(+1.60%)
Jan 15, 2019	36.21	36.58	35.98	36.56	6,201,605	+0.39(+1.07%)
Jan 14, 2019	35.55	36.42	35.44	36.17	5,470,791	+0.29(+0.82%)
Jan 11, 2019	35.43	36.12	35.24	35.88	5,580,947	+0.21(+0.58%)
Jan 10, 2019	35.43	35.82	35.15	35.67	3,772,467	+0.22(+0.63%)
Jan 09, 2019	34.94	35.80	34.93	35.45	4,960,888	+0.51(+1.45%)
Jan 08, 2019	35.11	35.35	34.53	34.94	4,538,964	+0.14(+0.40%)
Jan 07, 2019	34.48	35.64	34.31	34.80	5,821,295	+0.20(+0.57%)
Jan 04, 2019	33.93	34.64	33.88	34.61	5,599,756	+1.23(+3.69%)
Jan 03, 2019	33.97	34.12	33.31	33.37	5,872,814	-0.75(-2.20%)
Jan 02, 2019	33.50	34.21	33.31	34.12	5,243,529	+0.18(+0.53%)
Dec 31, 2018	33.31	33.94	33.08	33.94	6,999,056	+0.68(+2.05%)
Dec 28, 2018	34.02	34.22	33.04	33.26	7,442,694	-0.61(-1.81%)
Dec 27, 2018	32.94	33.87	32.51	33.87	7,893,145	+0.64(+1.92%)
Dec 26, 2018	32.15	33.26	31.47	33.24	7,143,123	+1.09(+3.38%)
Dec 24, 2018	31.94	33.02	31.49	32.15	6,114,450	-0.06(-0.19%)
Dec 21, 2018	32.69	33.71	32.07	32.21	16,285,270	-0.65(-1.97%)
Dec 20, 2018	33.64	34.08	32.69	32.86	11,166,586	-1.02(-3.03%)
Dec 19, 2018	32.39	34.42	32.39	33.88	19,131,168	+1.53(+4.74%)
Dec 18, 2018	32.51	33.32	32.17	32.35	8,377,121	+0.09(+0.27%)
Dec 17, 2018	32.22	33.01	31.99	32.26	11,949,437	-0.03(-0.08%)
Dec 14, 2018	31.87	32.50	31.76	32.29	9,492,765	+0.17(+0.54%)
Dec 13, 2018	32.37	32.74	31.88	32.12	11,440,567	-0.34(-1.04%)
Dec 12, 2018	31.87	32.94	31.57	32.45	9,953,729	+0.94(+2.98%)
Dec 11, 2018	32.39	32.99	31.28	31.51	13,831,064	-0.52(-1.61%)
Dec 10, 2018	32.11	32.19	30.88	32.03	14,389,208	-0.33(-1.03%)
Dec 07, 2018	33.53	34.17	32.30	32.36	10,829,685	-1.29(-3.83%)
Dec 06, 2018	34.12	34.29	32.88	33.65	16,863,100	-1.16(-3.34%)
Dec 04, 2018	36.77	37.11	34.76	34.82	10,984,380	-2.06(-5.58%)
Dec 03, 2018	37.44	37.63	36.63	36.87	21,803,488	-0.06(-0.16%)
Nov 30, 2018	37.04	37.20	36.21	36.93	11,753,403	-0.16(-0.44%)
Nov 29, 2018	37.50	37.84	36.92	37.10	7,575,825	-0.75(-1.99%)
Nov 28, 2018	37.16	37.97	36.61	37.85	7,144,965	+0.76(+2.05%)
Nov 27, 2018	37.25	37.37	36.77	37.09	5,870,911	-0.36(-0.96%)
Nov 26, 2018	37.49	37.98	37.39	37.45	8,605,876	+0.41(+1.11%)
Nov 23, 2018	37.10	37.59	36.98	37.04	3,469,213	-0.42(-1.12%)
Nov 21, 2018		37.45	37.45	37.45	0	+0.68(+1.86%)
Nov 20, 2018	36.61	36.96	36.29	36.77	11,337,018	-0.20(-0.55%)
Nov 19, 2018	36.60	37.01	36.37	36.98	9,936,733	+0.31(+0.84%)
Nov 16, 2018	36.21	37.03	36.14	36.67	10,720,427	+0.21(+0.59%)
Nov 15, 2018	35.52	36.66	35.19	36.45	8,438,200	+0.64(+1.79%)
Nov 14, 2018	36.29	36.79	35.57	35.81	11,431,084	-0.19(-0.52%)
Nov 13, 2018	36.34	36.86	35.95	36.00	7,037,835	-0.26(-0.73%)
Nov 12, 2018	37.33	37.43	36.20	36.27	6,029,012	-1.15(-3.08%)
Nov 09, 2018	37.66	37.92	37.21	37.42	6,323,513	-0.37(-0.97%)
Nov 08, 2018	37.68	38.31	37.64	37.79	8,152,779	-0.15(-0.41%)
Nov 07, 2018	37.84	38.15	37.46	37.94	8,749,743	-0.40(-1.05%)
Nov 06, 2018	37.49	38.43	37.21	38.34	8,831,830	+0.66(+1.74%)
Nov 05, 2018	36.81	37.77	36.80	37.68	8,423,779	+0.73(+1.96%)
Nov 02, 2018	37.08	37.57	36.18	36.96	10,855,097	+0.14(+0.37%)