Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.18	70.92	68.43	70.50	183,820	+1.83(+2.66%)
Jan 30, 2018	69.13	69.13	68.00	68.67	195,481	-0.82(-1.18%)
Jan 29, 2018	70.47	70.47	68.26	69.49	153,936	-0.96(-1.36%)
Jan 26, 2018	70.20	70.50	69.82	70.45	128,886	+0.50(+0.71%)
Jan 25, 2018	70.00	70.57	69.42	69.95	259,982	+0.34(+0.49%)
Jan 24, 2018	69.51	70.31	68.90	69.61	223,472	+0.71(+1.03%)
Jan 23, 2018	70.22	70.27	68.81	68.90	159,772	-1.16(-1.66%)
Jan 22, 2018		70.28	69.57	70.06	215,753	+0.12(+0.17%)
Jan 19, 2018	71.38	71.99	69.64	69.94	187,594	-1.24(-1.74%)
Jan 18, 2018	71.65	72.98	70.86	71.18	201,612	-0.47(-0.66%)
Jan 17, 2018	71.24	72.50	70.91	71.65	314,669	+0.74(+1.04%)
Jan 16, 2018	70.48	72.39	70.48	70.91	386,741	+0.42(+0.60%)
Jan 12, 2018		70.49	70.49	70.49	0	+0.45(+0.64%)
Jan 11, 2018	69.91	70.53	69.62	70.04	222,192	+0.16(+0.23%)
Jan 10, 2018		70.36	70.00	69.88	240,763	-0.12(-0.17%)
Jan 09, 2018	70.42	70.47	69.82	70.00	205,321	+0.16(+0.23%)
Jan 08, 2018	68.87	70.01	67.89	69.84	144,824	+0.55(+0.79%)
Jan 05, 2018	69.20	69.85	68.16	69.29	125,215	+0.40(+0.58%)
Jan 04, 2018	69.80	69.80	68.33	68.89	130,202	-1.01(-1.44%)
Jan 03, 2018	69.45	69.90	68.45	69.90	161,117	+0.74(+1.07%)
Jan 02, 2018	68.71	69.74	68.30	69.16	322,353	+1.88(+2.79%)
Dec 29, 2017		67.28	67.28	67.28	0	+0.26(+0.39%)
Dec 28, 2017	67.30	67.47	66.60	67.02	299,166	-0.34(-0.50%)
Dec 27, 2017	67.30	67.48	67.10	67.36	202,533	+0.04(+0.06%)
Dec 26, 2017	67.73	67.73	66.51	67.32	297,842	-0.11(-0.16%)
Dec 22, 2017	67.84	68.00	66.92	67.43	201,888	+0.08(+0.12%)
Dec 21, 2017	66.09	67.61	65.99	67.35	394,188	+1.13(+1.71%)
Dec 20, 2017	65.50	66.35	65.33	66.22	246,405	+1.13(+1.74%)
Dec 19, 2017	64.09	66.61	63.88	65.09	289,784	+1.40(+2.20%)
Dec 18, 2017	63.95	64.99	62.66	63.69	497,991	+0.19(+0.30%)
Dec 15, 2017	63.30	64.34	62.47	63.50	243,395	+0.01(+0.02%)
Dec 14, 2017	63.99	65.23	63.09	63.49	201,532	-0.44(-0.69%)
Dec 13, 2017	64.11	64.91	63.08	63.93	202,080	-0.54(-0.84%)
Dec 12, 2017	65.10	65.85	64.22	64.47	253,714	-0.79(-1.21%)
Dec 11, 2017	65.00	65.83	64.09	65.26	517,770	+0.35(+0.54%)
Dec 08, 2017	64.07	66.10	63.60	64.91	288,999	+1.26(+1.98%)
Dec 07, 2017	63.48	64.20	62.95	63.65	729,024	+0.22(+0.35%)
Dec 06, 2017	62.14	63.74	61.22	63.43	314,310	+1.34(+2.16%)
Dec 05, 2017	62.08	62.70	61.92	62.09	164,521	-0.11(-0.18%)
Dec 04, 2017	63.77	63.77	61.72	62.20	164,835	-1.57(-2.46%)
Dec 01, 2017		64.75	63.14	63.77	163,221	+0.05(+0.08%)
Nov 30, 2017	63.55	64.57	63.38	63.72	1,146,982	-0.22(-0.34%)
Nov 29, 2017	64.61	64.89	63.66	63.94	136,179	-0.90(-1.39%)
Nov 28, 2017	65.58	65.95	64.46	64.84	107,885	-0.60(-0.92%)
Nov 27, 2017	67.52	67.63	65.19	65.44	110,639	-1.88(-2.79%)
Nov 24, 2017	67.75	68.60	66.76	67.32	229,686	-0.08(-0.12%)
Nov 22, 2017	65.00	67.87	64.52	67.40	220,003	+2.76(+4.27%)
Nov 21, 2017	64.33	64.92	63.57	64.64	153,121	+1.03(+1.62%)
Nov 20, 2017	64.58	64.58	62.59	63.61	112,604	-1.23(-1.90%)
Nov 17, 2017	64.72	64.98	63.51	64.84	122,613	+0.12(+0.19%)
Nov 16, 2017	63.28	65.21	62.10	64.72	252,356	+2.21(+3.54%)
Nov 15, 2017	59.82	62.88	58.58	62.51	376,541	+2.49(+4.15%)
Nov 14, 2017	62.89	62.91	58.43	60.02	378,985	-2.40(-3.84%)
Nov 13, 2017	64.07	64.10	62.32	62.42	191,139	-1.40(-2.19%)
Nov 10, 2017	66.32	67.34	63.41	63.82	100,760	-3.01(-4.50%)
Nov 09, 2017	66.29	67.21	66.00	66.83	228,533	+1.03(+1.57%)
Nov 08, 2017	66.53	67.23	64.74	65.80	203,185	-0.26(-0.39%)
Nov 07, 2017	67.35	68.04	65.99	66.06	141,704	-1.44(-2.13%)
Nov 06, 2017	67.41	68.10	66.05	67.50	73,302	+0.47(+0.70%)
Nov 03, 2017	68.54	69.31	66.08	67.03	150,364	-1.89(-2.74%)
Nov 02, 2017	68.53	69.44	68.25	68.92	222,067	+0.66(+0.97%)