Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.79	72.27	71.31	71.95	2,017,991	+0.24(+0.33%)
Jan 30, 2017	72.09	72.14	70.91	71.71	882,508	-0.84(-1.15%)
Jan 27, 2017	73.14	73.41	71.95	72.54	1,164,315	-1.45(-1.96%)
Jan 26, 2017	73.84	74.69	73.38	73.99	857,300	+0.20(+0.28%)
Jan 25, 2017	73.06	73.89	72.70	73.79	932,560	+0.77(+1.05%)
Jan 24, 2017	71.92	73.04	71.68	73.02	937,095	+1.53(+2.13%)
Jan 23, 2017	70.31	71.65	70.19	71.49	999,275	+0.98(+1.39%)
Jan 20, 2017	70.43	70.93	69.80	70.51	528,241	+0.43(+0.62%)
Jan 19, 2017	70.60	70.99	69.64	70.08	1,014,406	-0.30(-0.42%)
Jan 18, 2017	69.58	70.44	69.27	70.38	1,129,108	+0.92(+1.33%)
Jan 17, 2017	69.82	69.90	69.06	69.46	500,920	-0.89(-1.26%)
Jan 13, 2017		70.34	70.34	70.34	0	-0.66(-0.92%)
Jan 12, 2017	70.55	71.12	69.75	71.00	769,369	+0.26(+0.36%)
Jan 11, 2017	69.40	70.82	69.40	70.74	884,833	+1.42(+2.04%)
Jan 10, 2017	69.07	70.33	68.65	69.33	835,990	+0.66(+0.96%)
Jan 09, 2017	68.83	69.39	68.30	68.67	679,507	-0.40(-0.58%)
Jan 06, 2017	68.90	69.23	68.28	69.07	622,632	+0.24(+0.35%)
Jan 05, 2017	68.53	69.80	68.25	68.83	881,088	-0.06(-0.09%)
Jan 04, 2017	68.06	68.89	67.69	68.89	786,082	+1.12(+1.65%)
Jan 03, 2017	67.70	68.81	66.81	67.78	666,361	+0.66(+0.98%)
Dec 30, 2016		67.12	67.12	67.12	0	-0.46(-0.68%)
Dec 29, 2016	67.64	68.00	67.31	67.58	334,954	+0.10(+0.15%)
Dec 28, 2016	69.00	69.00	67.40	67.48	465,599	-1.20(-1.75%)
Dec 27, 2016	68.86	69.17	68.48	68.68	300,765	-0.09(-0.14%)
Dec 23, 2016		68.77	68.77	68.77	0	+0.34(+0.50%)
Dec 22, 2016	69.41	69.61	68.34	68.43	733,544	-0.87(-1.25%)
Dec 21, 2016	70.06	70.06	69.18	69.30	523,903	-0.64(-0.91%)
Dec 20, 2016	69.93	70.04	69.37	69.94	531,212	+0.14(+0.21%)
Dec 19, 2016	69.35	69.81	69.11	69.80	682,716	+0.20(+0.28%)
Dec 16, 2016	70.46	70.75	69.24	69.60	1,561,969	-1.07(-1.51%)
Dec 15, 2016	69.55	71.37	69.52	70.67	1,118,150	+0.99(+1.42%)
Dec 14, 2016	70.75	71.47	69.62	69.68	1,122,015	-1.33(-1.87%)
Dec 13, 2016	71.95	72.43	70.73	71.01	626,746	+0.17(+0.24%)
Dec 12, 2016	70.71	71.26	70.36	70.84	734,974	+0.27(+0.39%)
Dec 09, 2016	70.82	71.17	70.04	70.56	976,697	-0.37(-0.52%)
Dec 08, 2016	69.98	71.15	69.90	70.93	1,109,216	+1.35(+1.94%)
Dec 07, 2016	68.07	69.59	67.93	69.58	1,873,974	+0.84(+1.21%)
Dec 06, 2016	68.37	68.90	68.01	68.75	1,086,638	+0.24(+0.35%)
Dec 05, 2016	67.86	68.59	67.61	68.51	718,308	+1.08(+1.61%)
Dec 02, 2016	67.27	67.74	66.92	67.43	896,461	+0.26(+0.38%)
Dec 01, 2016	68.25	68.45	67.11	67.17	1,359,522	-0.44(-0.66%)
Nov 30, 2016	67.56	68.25	67.14	67.62	1,658,024	+1.84(+2.80%)
Nov 29, 2016	64.96	66.27	64.96	65.77	946,899	+0.48(+0.73%)
Nov 28, 2016	65.59	66.14	64.61	65.30	1,758,666	-0.59(-0.89%)
Nov 25, 2016	66.93	67.00	65.60	65.89	656,645	-1.19(-1.78%)
Nov 23, 2016		67.08	67.08	67.08	0	+0.47(+0.70%)
Nov 22, 2016	67.09	67.11	66.23	66.61	951,780	-0.15(-0.23%)
Nov 21, 2016	67.12	67.25	66.72	66.76	823,890	+0.18(+0.27%)
Nov 18, 2016	66.88	67.20	66.52	66.58	725,934	-0.48(-0.71%)
Nov 17, 2016	67.40	67.60	66.78	67.06	1,235,589	-0.03(-0.05%)
Nov 16, 2016	66.63	67.38	66.51	67.10	1,361,713	+0.03(+0.04%)
Nov 15, 2016	66.75	67.42	66.33	67.07	1,249,921	+0.16(+0.24%)
Nov 14, 2016	65.69	67.08	65.69	66.91	2,178,630	+1.29(+1.96%)
Nov 11, 2016	64.70	65.71	64.64	65.62	1,079,197	+0.59(+0.90%)
Nov 10, 2016	64.60	66.06	64.60	65.03	1,379,818	+0.59(+0.91%)
Nov 09, 2016	61.32	64.67	61.32	64.44	1,427,019	+2.28(+3.68%)
Nov 08, 2016	62.36	62.63	61.16	62.16	754,914	-0.28(-0.45%)
Nov 07, 2016	62.40	62.65	61.87	62.44	771,435	+1.01(+1.64%)
Nov 04, 2016	61.15	62.11	60.73	61.44	793,172	+0.20(+0.32%)
Nov 03, 2016	61.31	61.90	61.19	61.24	696,914	+0.02(+0.03%)
Nov 02, 2016	61.49	62.07	61.22	61.22	961,755	-0.51(-0.83%)