BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.772	4.772	4.663	4.695	682,679	-0.07(-1.46%)
Jan 28, 2010	4.765	4.772	4.656	4.765	854,604	+0.04(+0.89%)
Jan 27, 2010	4.785	4.805	4.683	4.723	810,781	-0.03(-0.63%)
Jan 26, 2010	4.762	4.839	4.753	4.753	710,807	-0.01(-0.26%)
Jan 25, 2010	4.884	4.884	4.715	4.765	961,883	-0.05(-1.13%)
Jan 22, 2010	4.988	4.988	4.787	4.820	998,094	-0.15(-3.09%)
Jan 21, 2010	5.001	5.023	4.931	4.973	904,953	-0.00(-0.10%)
Jan 20, 2010	5.020	5.020	4.899	4.978	968,200	-0.02(-0.50%)
Jan 19, 2010	4.958	5.025	4.958	5.003	738,717	+0.01(+0.25%)
Jan 15, 2010	5.077	4.991	4.991	4.991	944,587	-0.07(-1.37%)
Jan 14, 2010	5.060	5.086	5.038	5.060	818,973	+0.00(+0.00%)
Jan 13, 2010	5.003	5.060	5.003	5.060	641,573	+0.05(+1.04%)
Jan 12, 2010	5.028	5.028	4.968	5.008	793,328	-0.01(-0.30%)
Jan 11, 2010	5.025	5.053	5.001	5.023	955,722	+0.06(+1.25%)
Jan 08, 2010	4.958	4.963	4.929	4.961	618,291	+0.00(+0.05%)
Jan 07, 2010	4.958	4.976	4.921	4.958	722,885	+0.00(+0.05%)
Jan 06, 2010	4.906	4.957	4.884	4.956	930,150	+0.07(+1.42%)
Jan 05, 2010	4.777	4.886	4.770	4.886	780,407	+0.13(+2.66%)
Jan 04, 2010	4.686	4.760	4.686	4.760	802,653	+0.07(+1.59%)
Dec 31, 2009	4.705	4.686	4.686	4.686	484,186	-0.05(-1.00%)
Dec 30, 2009	4.698	4.733	4.686	4.733	556,355	+0.04(+0.83%)
Dec 29, 2009	4.730	4.730	4.688	4.694	715,899	-0.01(-0.24%)
Dec 28, 2009	4.740	4.760	4.681	4.705	626,395	-0.04(-0.84%)
Dec 24, 2009	4.713	4.753	4.700	4.745	330,045	+0.03(+0.68%)
Dec 23, 2009	4.683	4.713	4.656	4.713	579,456	+0.05(+1.12%)
Dec 22, 2009	4.656	4.668	4.626	4.661	750,836	+0.01(+0.13%)
Dec 21, 2009	4.683	4.700	4.653	4.655	598,843	-0.02(-0.34%)
Dec 18, 2009	4.710	4.713	4.628	4.671	665,081	-0.01(-0.16%)
Dec 17, 2009	4.661	4.730	4.661	4.678	898,713	-0.08(-1.67%)
Dec 16, 2009	4.728	4.805	4.728	4.758	1,007,185	+0.03(+0.68%)
Dec 15, 2009	4.705	4.733	4.676	4.725	759,363	+0.02(+0.47%)
Dec 14, 2009	4.704	4.710	4.686	4.703	825,282	+0.05(+1.12%)
Dec 11, 2009	4.673	4.673	4.631	4.651	507,005	+0.00(+0.00%)
Dec 10, 2009	4.641	4.656	4.614	4.651	516,721	+0.04(+0.97%)
Dec 09, 2009	4.594	4.633	4.584	4.606	753,110	-0.03(-0.70%)
Dec 08, 2009	4.614	4.658	4.591	4.638	723,764	-0.01(-0.32%)
Dec 07, 2009	4.700	4.700	4.638	4.653	1,036,313	-0.01(-0.16%)
Dec 04, 2009	4.730	4.730	4.646	4.661	949,849	+0.00(+0.05%)
Dec 03, 2009	4.661	4.698	4.646	4.658	859,030	-0.01(-0.21%)
Dec 02, 2009	4.656	4.698	4.643	4.668	1,115,411	+0.01(+0.27%)
Dec 01, 2009	4.668	4.693	4.638	4.656	890,287	+0.00(+0.11%)
Nov 30, 2009	4.715	4.735	4.631	4.651	598,420	-0.03(-0.58%)
Nov 27, 2009	4.641	4.692	4.599	4.678	365,849	-0.02(-0.48%)
Nov 25, 2009	4.681	4.713	4.681	4.700	472,906	+0.02(+0.42%)
Nov 24, 2009	4.633	4.715	4.584	4.681	943,543	+0.07(+1.51%)
Nov 23, 2009	4.601	4.661	4.584	4.611	736,718	+0.05(+1.09%)
Nov 20, 2009	4.626	4.626	4.512	4.562	827,367	-0.06(-1.29%)
Nov 19, 2009	4.666	4.666	4.584	4.621	693,298	-0.06(-1.38%)
Nov 18, 2009	4.708	4.708	4.646	4.686	710,904	+0.00(+0.05%)
Nov 17, 2009	4.633	4.686	4.619	4.683	902,740	+0.03(+0.59%)
Nov 16, 2009	4.626	4.656	4.616	4.656	932,964	+0.09(+2.01%)
Nov 13, 2009	4.633	4.668	4.542	4.564	1,550,236	-0.04(-0.92%)
Nov 12, 2009	4.780	4.807	4.589	4.606	2,005,166	-0.21(-4.43%)
Nov 11, 2009	4.941	4.958	4.815	4.820	860,635	-0.13(-2.66%)
Nov 10, 2009	4.936	4.976	4.770	4.951	1,507,583	-0.01(-0.16%)
Nov 09, 2009	4.831	4.980	4.831	4.959	1,296,127	+0.13(+2.66%)
Nov 06, 2009	4.780	4.833	4.756	4.830	544,746	+0.03(+0.59%)
Nov 05, 2009	4.749	4.814	4.717	4.802	785,666	+0.11(+2.36%)
Nov 04, 2009	4.614	4.725	4.609	4.691	1,243,092	+0.16(+3.42%)
Nov 03, 2009	4.481	4.536	4.432	4.536	642,412	+0.04(+0.89%)