Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.00		24.96	24.96	148,956	-0.13(-0.52%)
Jan 28, 2022	25.05	25.13	25.05	25.09	130,185	-0.05(-0.20%)
Jan 27, 2022	25.09	25.17	25.09	25.14	80,983	+0.14(+0.56%)
Jan 26, 2022	25.08	25.15	25.00	25.00	151,713	-0.07(-0.28%)
Jan 25, 2022	25.10	25.13	25.04	25.07	186,874	+0.04(+0.16%)
Jan 24, 2022	25.15	25.20	25.03	25.03	133,219	-0.11(-0.44%)
Jan 21, 2022	25.13	25.18	25.11	25.14	96,708	+0.09(+0.36%)
Jan 20, 2022	25.02	25.07	25.02	25.05	111,620	+0.02(+0.08%)
Jan 19, 2022	25.00	25.05	25.00	25.03	86,767	+0.04(+0.16%)
Jan 18, 2022	25.06	25.09	24.98	24.99	170,648	-0.15(-0.60%)
Jan 17, 2022	25.15	25.17	25.12	25.14	57,338	-0.08(-0.32%)
Jan 14, 2022	25.30	25.30	25.22	25.22	143,550	-0.14(-0.55%)
Jan 13, 2022	25.33	25.36	25.27	25.36	55,122	+0.06(+0.24%)
Jan 12, 2022	25.31	25.36	25.30	25.30	106,169	-0.05(-0.20%)
Jan 11, 2022	25.35	25.36	25.31	25.35	119,467	+0.02(+0.08%)
Jan 10, 2022	25.26	25.34	25.24	25.33	99,340	+0.01(+0.04%)
Jan 07, 2022	25.39	25.40	25.32	25.32	148,578	-0.10(-0.39%)
Jan 06, 2022	25.48	25.48	25.40	25.42	110,751	-0.14(-0.55%)
Jan 05, 2022	25.64	25.67	25.54	25.56	123,984	-0.07(-0.27%)
Jan 04, 2022	25.95	25.95	25.58	25.63	149,240	-0.31(-1.20%)
Dec 31, 2021		25.94	25.94	25.94	0	+0.07(+0.27%)
Dec 30, 2021	25.75	25.87	25.75	25.87	106,886	+0.06(+0.23%)
Dec 29, 2021	25.81	25.84	25.79	25.81	95,403	-0.01(-0.04%)
Dec 24, 2021		25.82	25.82	25.82	0	-0.05(-0.19%)
Dec 23, 2021	25.85	25.87	25.82	25.87	43,047	+0.00(+0.00%)
Dec 22, 2021	25.85	25.88	25.79	25.87	85,729	+0.03(+0.12%)
Dec 21, 2021	25.82	25.84	25.76	25.84	108,360	-0.03(-0.12%)
Dec 20, 2021	26.02	26.04	25.85	25.87	119,448	-0.18(-0.69%)
Dec 17, 2021	25.99	26.06	25.99	26.05	75,630	+0.07(+0.27%)
Dec 16, 2021	25.85	25.99	25.85	25.98	92,071	+0.13(+0.50%)
Dec 15, 2021	25.77	25.85	25.75	25.85	89,364	+0.10(+0.39%)
Dec 14, 2021	25.88	25.88	25.73	25.75	78,279	-0.10(-0.39%)
Dec 13, 2021	25.78	25.86	25.78	25.85	67,385	+0.16(+0.62%)
Dec 10, 2021	25.71	25.72	25.67	25.69	111,015	+0.03(+0.12%)
Dec 09, 2021	25.61	25.68	25.61	25.66	124,653	+0.05(+0.20%)
Dec 08, 2021	25.54	25.62	25.54	25.61	64,120	+0.03(+0.12%)
Dec 07, 2021	25.57	25.63	25.55	25.58	78,770	-0.07(-0.27%)
Dec 06, 2021	25.70	25.74	25.65	25.65	156,413	-0.13(-0.50%)
Dec 03, 2021	25.59	25.81	25.59	25.78	106,387	+0.08(+0.31%)
Dec 02, 2021	25.69	25.73	25.66	25.70	70,757	+0.02(+0.08%)
Dec 01, 2021	25.54	25.69	25.49	25.68	117,591	+0.16(+0.63%)
Nov 30, 2021	25.48	25.69	25.48	25.52	176,279	+0.00(+0.00%)
Nov 29, 2021	25.38	25.54	25.38	25.52	157,576	-0.03(-0.12%)
Nov 26, 2021	25.49	25.55	25.47	25.55	161,009	+0.27(+1.07%)
Nov 25, 2021	25.33	25.34	25.27	25.28	52,263	-0.02(-0.08%)
Nov 24, 2021	25.16	25.30	25.16	25.30	69,166	+0.12(+0.48%)
Nov 23, 2021	25.23	25.24	25.18	25.18	80,447	-0.10(-0.40%)
Nov 22, 2021	25.36	25.36	25.27	25.28	130,530	-0.19(-0.75%)
Nov 19, 2021	25.44	25.48	25.43	25.47	118,680	+0.07(+0.28%)
Nov 18, 2021	25.35	25.40	25.38	25.40	97,349	+0.00(+0.00%)
Nov 17, 2021	25.28	25.40	25.28	25.40	282,837	+0.13(+0.51%)
Nov 16, 2021	25.33	25.34	25.27	25.27	51,117	-0.07(-0.28%)
Nov 15, 2021	25.40	25.41	25.34	25.34	77,486	-0.10(-0.39%)
Nov 12, 2021	25.45	25.45	25.40	25.44	43,626	-0.03(-0.12%)
Nov 11, 2021	25.45	25.47	25.45	25.47	21,574	+0.00(+0.00%)
Nov 10, 2021	25.55			25.47	52,932	-0.13(-0.51%)
Nov 09, 2021	25.55	25.64	25.55	25.60	62,176	+0.07(+0.27%)
Nov 08, 2021	25.55	25.55	25.49	25.53	73,461	-0.03(-0.12%)
Nov 05, 2021	25.51	25.58	25.51	25.56	91,860	+0.09(+0.35%)
Nov 04, 2021	25.43	25.52	25.42	25.47	75,701	+0.13(+0.51%)
Nov 03, 2021	25.37	25.39	25.31	25.34	82,648	+0.00(+0.00%)
Nov 02, 2021	25.38	25.41	25.32	25.34	57,502	-0.01(-0.04%)