Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.91	26.97	26.90	26.95	39,238	-0.06(-0.22%)
Jan 28, 2021	27.02	27.02	26.96	27.01	74,184	-0.03(-0.11%)
Jan 27, 2021	27.03	27.08	27.03	27.04	52,386	+0.01(+0.04%)
Jan 26, 2021	27.03	27.07	27.03	27.03	69,042	-0.06(-0.22%)
Jan 25, 2021	27.09	27.09	27.05	27.09	73,583	+0.07(+0.26%)
Jan 22, 2021	27.02	27.03	26.98	27.02	67,901	+0.01(+0.04%)
Jan 21, 2021	27.01	27.03	26.99	27.01	84,348	-0.05(-0.18%)
Jan 20, 2021	27.06	27.07	27.02	27.06	37,920	-0.03(-0.11%)
Jan 19, 2021	27.07	27.09	27.05	27.09	64,481	+0.01(+0.04%)
Jan 18, 2021	27.07	27.10	27.05	27.08	54,394	+0.01(+0.04%)
Jan 15, 2021	27.02	27.08	27.02	27.07	120,446	+0.08(+0.30%)
Jan 14, 2021	27.09	27.09	26.98	26.99	98,950	-0.08(-0.30%)
Jan 13, 2021	27.01	27.07	27.00	27.07	119,935	+0.06(+0.22%)
Jan 12, 2021	27.00	27.01	26.95	27.01	155,096	-0.01(-0.04%)
Jan 11, 2021	27.06	27.06	27.01	27.02	79,411	-0.05(-0.18%)
Jan 08, 2021	27.08	27.09	27.04	27.07	126,830	+0.01(+0.04%)
Jan 07, 2021	27.04	27.08	27.02	27.06	101,945	-0.06(-0.22%)
Jan 06, 2021	27.13	27.15	27.08	27.12	115,272	-0.09(-0.33%)
Jan 05, 2021	27.32	27.32	27.21	27.21	121,020	-0.11(-0.40%)
Jan 04, 2021	27.34	27.35	27.30	27.32	92,116	-0.06(-0.22%)
Dec 31, 2020		27.38	27.38	27.38	0	+0.11(+0.40%)
Dec 30, 2020	27.30	27.30	27.23	27.27	65,098	-0.03(-0.11%)
Dec 29, 2020	27.26	27.30	27.25	27.30	80,224	+0.05(+0.18%)
Dec 24, 2020		27.25	27.25	27.25	0	+0.03(+0.11%)
Dec 23, 2020	27.20	27.22	27.16	27.22	138,920	-0.04(-0.15%)
Dec 22, 2020	27.20	27.26	27.20	27.26	65,452	+0.06(+0.22%)
Dec 21, 2020	27.08	27.21	27.07	27.20	58,373	+0.02(+0.07%)
Dec 18, 2020	27.20	27.20	27.16	27.18	42,466	+0.06(+0.22%)
Dec 17, 2020	27.20	27.20	27.12	27.12	98,549	-0.05(-0.18%)
Dec 16, 2020	27.11	27.18	27.10	27.17	93,594	+0.02(+0.07%)
Dec 15, 2020	27.14	27.17	27.14	27.15	61,440	-0.02(-0.07%)
Dec 14, 2020	27.11	27.18	27.09	27.17	118,445	+0.02(+0.07%)
Dec 11, 2020	27.20	27.22	27.15	27.15	86,834	+0.00(+0.00%)
Dec 10, 2020	27.09	27.15	27.09	27.15	70,044	+0.04(+0.15%)
Dec 09, 2020	27.10	27.13	27.07	27.11	86,835	-0.02(-0.07%)
Dec 08, 2020	27.09	27.15	27.09	27.13	113,735	+0.03(+0.11%)
Dec 07, 2020	27.09	27.12	27.09	27.10	67,327	+0.08(+0.30%)
Dec 04, 2020	27.10	27.10	27.01	27.02	136,932	-0.14(-0.52%)
Dec 03, 2020	27.14	27.16	27.11	27.16	229,260	+0.03(+0.11%)
Dec 02, 2020	27.17	27.17	27.10	27.13	107,558	-0.06(-0.22%)
Dec 01, 2020	27.26	27.26	27.16	27.19	255,339	-0.10(-0.37%)
Nov 30, 2020	27.23	27.30	27.22	27.29	66,717	-0.02(-0.07%)
Nov 27, 2020	27.25	27.31	27.25	27.31	57,425	+0.08(+0.29%)
Nov 26, 2020	27.24	27.25	27.21	27.23	34,435	+0.01(+0.04%)
Nov 25, 2020	27.25	27.25	27.20	27.22	104,551	+0.01(+0.04%)
Nov 24, 2020	27.19	27.23	27.19	27.21	98,467	-0.04(-0.15%)
Nov 23, 2020	27.25	27.26	27.24	27.25	77,773	-0.04(-0.15%)
Nov 20, 2020	27.24	27.29	27.24	27.29	36,066	+0.08(+0.29%)
Nov 19, 2020	27.16	27.21	27.16	27.21	48,494	+0.08(+0.29%)
Nov 18, 2020	27.17	27.17	27.11	27.13	54,124	-0.03(-0.11%)
Nov 17, 2020	27.12	27.16	27.10	27.16	73,304	+0.07(+0.26%)
Nov 16, 2020	27.08	27.10	27.07	27.09	73,654	+0.01(+0.04%)
Nov 13, 2020	27.07	27.11	27.07	27.08	31,954	-0.04(-0.15%)
Nov 12, 2020	27.02	27.12	27.02	27.12	128,692	+0.08(+0.30%)
Nov 11, 2020	26.95	27.04	26.95	27.04	53,037	+0.03(+0.11%)
Nov 10, 2020	26.98	27.03	26.95	27.01	69,272	-0.04(-0.15%)
Nov 09, 2020	27.07	27.07	26.97	27.05	99,145	-0.10(-0.37%)
Nov 06, 2020	27.24	27.24	27.12	27.15	14,184	-0.08(-0.29%)
Nov 05, 2020	27.21	27.23	27.17	27.23	72,852	+0.08(+0.29%)
Nov 04, 2020	27.20	27.21	27.15	27.15	20,290	+0.09(+0.33%)
Nov 03, 2020	27.07	27.07	27.03	27.06	48,791	-0.08(-0.29%)