Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.22	25.27	25.21	25.23	66,353	+0.04(+0.16%)
Jan 30, 2017	25.21	25.21	25.19	25.19	34,146	+0.01(+0.04%)
Jan 27, 2017	25.19	25.19	25.14	25.18	92,978	-0.03(-0.12%)
Jan 26, 2017	25.22	25.22	25.17	25.21	67,446	+0.01(+0.04%)
Jan 25, 2017	25.23	25.26	25.19	25.20	68,637	-0.12(-0.47%)
Jan 24, 2017	25.36	25.37	25.30	25.32	120,141	-0.11(-0.43%)
Jan 23, 2017	25.37	25.45	25.36	25.43	91,518	+0.10(+0.39%)
Jan 20, 2017	25.36	25.36	25.32	25.33	53,964	+0.00(+0.00%)
Jan 19, 2017	25.37	25.37	25.32	25.33	40,679	-0.06(-0.24%)
Jan 18, 2017	25.40	25.46	25.37	25.39	82,002	-0.06(-0.24%)
Jan 17, 2017	25.48	25.48	25.41	25.45	37,800	+0.04(+0.16%)
Jan 16, 2017	25.40	25.43	25.40	25.41	39,822	+0.01(+0.04%)
Jan 13, 2017	25.46	25.46	25.37	25.40	172,129	-0.11(-0.43%)
Jan 12, 2017	25.54	25.56	25.50	25.51	59,114	+0.01(+0.04%)
Jan 11, 2017	25.50	25.51	25.47	25.50	76,812	+0.03(+0.12%)
Jan 10, 2017	25.48	25.50	25.46	25.47	87,691	+0.00(+0.00%)
Jan 09, 2017	25.51	25.51	25.44	25.47	106,563	+0.08(+0.32%)
Jan 06, 2017	25.44	25.45	25.39	25.39	131,908	-0.07(-0.27%)
Jan 05, 2017	25.48	25.51	25.43	25.46	78,940	+0.02(+0.08%)
Jan 04, 2017	25.46	25.46	25.37	25.44	138,214	-0.02(-0.08%)
Jan 03, 2017	25.35	25.47	25.34	25.46	87,042	+0.05(+0.20%)
Dec 30, 2016		25.41	25.41	25.41	0	+0.07(+0.28%)
Dec 29, 2016	25.35	25.35	25.33	25.34	27,276	+0.04(+0.16%)
Dec 28, 2016	25.26	25.32	25.25	25.30	71,616	+0.00(+0.00%)
Dec 23, 2016		25.30	25.30	25.30	0	+0.10(+0.40%)
Dec 22, 2016	25.23	25.26	25.20	25.20	98,234	-0.06(-0.24%)
Dec 21, 2016	25.26	25.28	25.23	25.26	81,388	+0.00(+0.00%)
Dec 20, 2016	25.25	25.26	25.22	25.26	60,533	-0.01(-0.04%)
Dec 19, 2016	25.23	25.27	25.21	25.27	66,039	+0.08(+0.32%)
Dec 16, 2016	25.22	25.22	25.16	25.19	34,078	+0.02(+0.08%)
Dec 15, 2016	25.22	25.22	25.15	25.17	372,338	-0.06(-0.24%)
Dec 14, 2016	25.33	25.37	25.23	25.23	75,437	-0.02(-0.08%)
Dec 13, 2016	25.32	25.32	25.20	25.25	185,725	+0.01(+0.04%)
Dec 12, 2016	25.24	25.27	25.22	25.24	59,693	-0.06(-0.24%)
Dec 09, 2016	25.39	25.39	25.25	25.30	80,617	-0.11(-0.43%)
Dec 08, 2016	25.47	25.47	25.41	25.41	71,667	-0.12(-0.47%)
Dec 07, 2016	25.48	25.53	25.48	25.53	58,475	+0.05(+0.20%)
Dec 06, 2016	25.48	25.50	25.44	25.48	50,924	-0.02(-0.08%)
Dec 05, 2016	25.44	25.51	25.41	25.50	88,566	+0.00(+0.00%)
Dec 02, 2016	25.44	25.52	25.44	25.50	86,619	+0.11(+0.43%)
Dec 01, 2016	25.44	25.44	25.32	25.39	168,124	-0.19(-0.74%)
Nov 30, 2016	25.58	25.60	25.56	25.58	42,671	-0.09(-0.35%)
Nov 29, 2016	25.62	25.67	25.61	25.67	92,719	+0.01(+0.04%)
Nov 28, 2016	25.64	25.66	25.62	25.66	53,922	+0.01(+0.04%)
Nov 25, 2016	25.65	25.65	25.63	25.65	83,462	+0.04(+0.16%)
Nov 24, 2016	25.63	25.63	25.59	25.61	52,664	+0.01(+0.04%)
Nov 23, 2016	25.56	25.64	25.56	25.60	93,107	-0.05(-0.19%)
Nov 22, 2016	25.67	25.70	25.63	25.65	98,568	+0.02(+0.08%)
Nov 21, 2016	25.63	25.63	25.60	25.63	166,141	+0.02(+0.08%)
Nov 18, 2016	25.67	25.67	25.60	25.61	37,228	-0.03(-0.12%)
Nov 17, 2016	25.69	25.69	25.64	25.64	33,579	-0.05(-0.19%)
Nov 16, 2016	25.66	25.69	25.65	25.69	41,655	+0.12(+0.47%)
Nov 15, 2016	25.60	25.65	25.57	25.57	73,224	+0.01(+0.04%)
Nov 14, 2016	25.63	25.63	25.55	25.56	138,072	-0.37(-1.43%)
Nov 11, 2016	25.88	25.93	25.80	25.93	31,653	+0.13(+0.50%)
Nov 10, 2016	25.85	25.87	25.75	25.80	100,880	-0.10(-0.39%)
Nov 09, 2016	26.04	26.04	25.90	25.90	107,729	-0.21(-0.80%)
Nov 08, 2016	26.19	26.19	26.07	26.11	78,273	-0.07(-0.27%)
Nov 07, 2016	26.21	26.21	26.15	26.18	72,992	-0.09(-0.34%)
Nov 04, 2016	26.25	26.29	26.25	26.27	37,251	+0.06(+0.23%)
Nov 03, 2016	26.21	26.22	26.20	26.21	35,887	+0.02(+0.08%)
Nov 02, 2016	26.23	26.25	26.19	26.19	23,603	-0.01(-0.04%)