Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.78	24.78	24.74	24.77	5,727	+0.12(+0.49%)
Jan 30, 2014	24.70	24.74	24.65	24.65	24,120	-0.05(-0.20%)
Jan 29, 2014	24.73	24.74	24.69	24.70	13,740	+0.03(+0.12%)
Jan 28, 2014	24.69	24.70	24.67	24.67	6,441	-0.08(-0.32%)
Jan 27, 2014	24.82	24.82	24.74	24.75	14,600	+0.00(+0.00%)
Jan 24, 2014	24.78	24.80	24.70	24.75	18,180	+0.05(+0.20%)
Jan 23, 2014	24.73	24.77	24.70	24.70	10,481	+0.12(+0.49%)
Jan 22, 2014	24.63	24.65	24.58	24.58	9,966	-0.02(-0.08%)
Jan 21, 2014	24.67	24.67	24.60	24.60	8,038	-0.06(-0.24%)
Jan 20, 2014	24.68	24.68	24.66	24.66	5,086	+0.05(+0.20%)
Jan 17, 2014	24.61	24.63	24.54	24.61	25,025	+0.02(+0.08%)
Jan 16, 2014	24.54	24.59	24.54	24.59	5,922	+0.07(+0.29%)
Jan 15, 2014	24.53	24.52	24.50	24.52	9,921	-0.01(-0.04%)
Jan 14, 2014	24.56	24.57	24.50	24.53	12,263	-0.07(-0.28%)
Jan 13, 2014	24.60	24.61	24.60	24.60	8,949	+0.06(+0.24%)
Jan 10, 2014	24.50	24.54	24.45	24.54	5,180	+0.15(+0.62%)
Jan 09, 2014	24.38	24.42	24.37	24.39	7,095	+0.03(+0.12%)
Jan 08, 2014	24.37	24.38	24.32	24.36	17,501	+0.05(+0.21%)
Jan 07, 2014	24.36	24.38	24.31	24.31	9,306	-0.03(-0.12%)
Jan 06, 2014	24.28	24.34	24.28	24.34	3,725	+0.06(+0.25%)
Jan 03, 2014	24.17	24.29	24.17	24.28	4,506	+0.00(+0.00%)
Jan 02, 2014	24.24	24.28	24.20	24.28	3,495	+0.02(+0.08%)
Dec 31, 2013		24.26	24.26	24.26	0	+0.11(+0.46%)
Dec 30, 2013	24.17	24.17	24.15	24.15	6,555	-0.14(-0.58%)
Dec 23, 2013		24.29	24.29	24.29	375	-0.08(-0.33%)
Dec 20, 2013	24.39	24.39	24.32	24.37	2,993	+0.02(+0.08%)
Dec 19, 2013	24.35	24.35	24.35	24.35	424	+0.08(+0.33%)
Dec 18, 2013	24.35	24.35	24.27	24.27	3,265	-0.10(-0.41%)
Dec 17, 2013	24.34	24.37	24.32	24.37	6,633	+0.04(+0.16%)
Dec 16, 2013	24.34	24.35	24.27	24.33	4,798	+0.01(+0.04%)
Dec 13, 2013	24.32	24.32	24.23	24.32	8,237	+0.09(+0.37%)
Dec 12, 2013	24.24	24.24	24.23	24.23	1,451	-0.17(-0.70%)
Dec 11, 2013	24.40	24.40	24.40	24.40	359	+0.05(+0.21%)
Dec 10, 2013	24.29	24.36	24.29	24.35	2,776	+0.13(+0.54%)
Dec 09, 2013	24.26	24.26	24.22	24.22	1,377	-0.04(-0.16%)
Dec 06, 2013	24.22	24.26	24.22	24.26	784	+0.04(+0.17%)
Dec 05, 2013	24.25	24.26	24.20	24.22	15,940	-0.04(-0.16%)
Dec 04, 2013	24.30	24.30	24.25	24.26	4,978	-0.02(-0.08%)
Dec 03, 2013	24.28	24.37	24.27	24.28	40,218	-0.04(-0.16%)
Dec 02, 2013	24.37	24.37	24.30	24.32	3,414	-0.03(-0.12%)
Nov 29, 2013	24.36	24.36	24.35	24.35	881	+0.00(+0.00%)
Nov 28, 2013	24.32	24.42	24.32	24.35	3,219	+0.00(+0.00%)
Nov 27, 2013	24.43	24.43	24.35	24.35	6,955	-0.13(-0.53%)
Nov 26, 2013	24.39	24.49	24.39	24.48	2,698	+0.04(+0.16%)
Nov 25, 2013	24.40	24.44	24.40	24.44	3,127	+0.12(+0.49%)
Nov 22, 2013	24.38	24.39	24.32	24.32	1,599	+0.03(+0.12%)
Nov 21, 2013	24.31	24.31	24.27	24.29	4,287	-0.07(-0.29%)
Nov 20, 2013	24.46	24.47	24.28	24.36	5,105	-0.08(-0.33%)
Nov 19, 2013	24.47	24.47	24.43	24.44	4,884	-0.02(-0.08%)
Nov 18, 2013	24.43	24.47	24.43	24.46	4,452	+0.11(+0.45%)
Nov 15, 2013	24.40	24.40	24.35	24.35	2,987	-0.08(-0.33%)
Nov 14, 2013	24.38	24.43	24.35	24.43	5,702	+0.15(+0.62%)
Nov 12, 2013	24.28	24.28	24.28	24.28	2,386	-0.07(-0.29%)
Nov 11, 2013	24.33	24.37	24.30	24.35	3,797	+0.05(+0.21%)
Nov 08, 2013	24.30	24.34	24.27	24.30	14,248	-0.14(-0.57%)
Nov 07, 2013	24.44	24.44	24.40	24.44	7,886	+0.01(+0.04%)
Nov 06, 2013	24.40	24.43	24.40	24.43	1,072	+0.07(+0.29%)
Nov 05, 2013	24.35	24.36	24.33	24.36	1,568	+0.01(+0.04%)
Nov 04, 2013	24.47	24.47	24.35	24.35	19,208	-0.08(-0.33%)