Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.885	2.910	2.885	2.900	116,705	+0.04(+1.40%)
Jan 30, 2023	2.900	2.900	2.810	2.860	49,960	-0.06(-2.05%)
Jan 27, 2023	2.920	2.920	2.910	2.920	29,560	+0.00(+0.00%)
Jan 26, 2023	2.890	2.930	2.850	2.920	120,901	+0.07(+2.46%)
Jan 25, 2023	2.900	2.900	2.850	2.850	29,110	-0.02(-0.87%)
Jan 24, 2023	2.870	2.890	2.870	2.875	26,400	+0.04(+1.23%)
Jan 23, 2023	2.830	2.840	2.810	2.840	21,500	+0.02(+0.89%)
Jan 20, 2023	2.880	2.890	2.815	2.815	36,915	-0.06(-1.92%)
Jan 19, 2023	2.870	2.870	2.870	2.870	191	+0.04(+1.41%)
Jan 18, 2023	2.890	2.890	2.830	2.830	16,900	+0.05(+1.80%)
Jan 17, 2023	2.815	2.880	2.780	2.780	73,206	-0.03(-1.07%)
Jan 16, 2023	2.860	2.860	2.800	2.810	17,494	+0.01(+0.36%)
Jan 13, 2023	2.850	2.850	2.750	2.800	465,879	+0.08(+2.94%)
Jan 12, 2023	2.720	2.770	2.720	2.720	65,806	+0.03(+1.12%)
Jan 11, 2023	2.650	2.690	2.650	2.690	141,100	+0.04(+1.51%)
Jan 10, 2023	2.650	2.650	2.640	2.650	58,700	+0.01(+0.38%)
Jan 09, 2023	2.650	2.650	2.640	2.640	124,203	-0.02(-0.75%)
Jan 06, 2023	2.710	2.710	2.660	2.660	15,548	-0.03(-1.12%)
Jan 05, 2023	2.720	2.730	2.690	2.690	28,000	-0.02(-0.74%)
Jan 04, 2023	2.750	2.780	2.650	2.710	56,876	+0.06(+2.26%)
Jan 03, 2023	2.650	2.650	2.650	2.650	200	+0.02(+0.76%)
Dec 30, 2022				2.630	0	+0.00(+0.00%)
Dec 29, 2022	2.560	2.630	2.560	2.630	16,389	+0.06(+2.33%)
Dec 28, 2022	2.600	2.600	2.560	2.570	13,334	-0.06(-2.28%)
Dec 23, 2022				2.630	0	+0.03(+1.15%)
Dec 22, 2022	2.570	2.620	2.570	2.600	22,317	+0.03(+1.17%)
Dec 21, 2022	2.610	2.620	2.570	2.570	5,135	-0.01(-0.39%)
Dec 20, 2022	2.540	2.580	2.500	2.580	81,402	+0.08(+3.20%)
Dec 19, 2022	2.550	2.580	2.500	2.500	18,100	-0.02(-0.79%)
Dec 16, 2022	2.500	2.520	2.490	2.520	89,450	+0.02(+0.80%)
Dec 15, 2022	2.500	2.500	2.470	2.500	16,700	-0.01(-0.40%)
Dec 14, 2022	2.500	2.510	2.500	2.510	4,997	+0.01(+0.40%)
Dec 13, 2022	2.520	2.550	2.480	2.500	198,221	+0.01(+0.40%)
Dec 12, 2022	2.540	2.600	2.490	2.490	116,190	-0.02(-0.80%)
Dec 09, 2022	2.510	2.510	2.510	2.510	100	-0.02(-0.79%)
Dec 08, 2022	2.530	2.570	2.500	2.530	44,700	+0.03(+1.20%)
Dec 07, 2022	2.470	2.510	2.460	2.500	10,910	-0.03(-1.19%)
Dec 06, 2022	2.480	2.530	2.480	2.530	8,711	+0.06(+2.43%)
Dec 05, 2022	2.460	2.490	2.460	2.470	15,500	-0.01(-0.40%)
Dec 02, 2022	2.500	2.500	2.470	2.480	108,400	-0.02(-0.80%)
Dec 01, 2022	2.500	2.500	2.400	2.500	129,661	-0.01(-0.40%)
Nov 30, 2022	2.510	2.520	2.500	2.510	154,720	+0.00(+0.00%)
Nov 29, 2022	2.510	2.510	2.510	2.510	5,200	+0.01(+0.40%)
Nov 28, 2022	2.450	2.500	2.450	2.500	54,100	-0.01(-0.40%)
Nov 25, 2022	2.530	2.560	2.510	2.510	72,214	-0.02(-0.79%)
Nov 24, 2022	2.530	2.530	2.530	2.530	1,000	+0.00(+0.00%)
Nov 23, 2022	2.530	2.530	2.530	2.530	14,400	+0.00(+0.00%)
Nov 22, 2022	2.530	2.530	2.530	2.530	2,900	+0.01(+0.40%)
Nov 21, 2022	2.510	2.550	2.510	2.520	68,355	+0.04(+1.61%)
Nov 18, 2022	2.500	2.500	2.470	2.480	12,200	-0.01(-0.40%)
Nov 17, 2022	2.490	2.500	2.450	2.490	13,154	+0.01(+0.40%)
Nov 16, 2022	2.460	2.510	2.450	2.480	77,000	-0.01(-0.40%)
Nov 15, 2022	2.500	2.520	2.490	2.490	35,700	-0.01(-0.40%)
Nov 14, 2022	2.460	2.590	2.460	2.500	134,438	+0.05(+2.04%)
Nov 11, 2022	2.450	2.470	2.420	2.450	113,902	-0.05(-2.00%)
Nov 10, 2022	2.480	2.510	2.480	2.500	66,260	+0.04(+1.63%)
Nov 09, 2022	2.480	2.480	2.450	2.460	7,728	-0.03(-1.20%)
Nov 08, 2022	2.480	2.490	2.450	2.490	35,095	+0.07(+2.89%)
Nov 07, 2022	2.470	2.500	2.420	2.420	227,575	-0.08(-3.20%)
Nov 04, 2022	2.500	2.520	2.470	2.500	35,950	+0.00(+0.00%)
Nov 03, 2022	2.480	2.500	2.480	2.500	4,250	+0.02(+0.60%)
Nov 02, 2022	2.510	2.510	2.485	2.485	7,400	+0.00(+0.20%)