Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.550	2.590	2.550	2.590	25,302	+0.03(+1.17%)
Jan 28, 2021	2.580	2.590	2.500	2.560	98,980	+0.01(+0.39%)
Jan 27, 2021	2.590	2.590	2.550	2.550	227,335	-0.04(-1.54%)
Jan 26, 2021	2.580	2.600	2.580	2.590	96,738	+0.01(+0.39%)
Jan 25, 2021	2.560	2.600	2.560	2.580	65,715	+0.02(+0.58%)
Jan 22, 2021	2.530	2.580	2.530	2.565	73,178	+0.00(+0.20%)
Jan 21, 2021	2.570	2.570	2.550	2.560	103,401	+0.00(+0.00%)
Jan 20, 2021	2.530	2.565	2.510	2.560	51,485	+0.04(+1.59%)
Jan 19, 2021	2.550	2.570	2.520	2.520	276,420	+0.00(+0.00%)
Jan 18, 2021	2.550	2.560	2.500	2.520	55,619	-0.04(-1.56%)
Jan 15, 2021	2.550	2.560	2.520	2.560	10,200	+0.01(+0.39%)
Jan 14, 2021	2.520	2.580	2.520	2.550	137,400	+0.02(+0.79%)
Jan 13, 2021	2.480	2.530	2.480	2.530	3,433	-0.02(-0.78%)
Jan 12, 2021	2.460	2.550	2.450	2.550	245,500	+0.09(+3.66%)
Jan 11, 2021	2.420	2.460	2.420	2.460	10,400	+0.03(+1.23%)
Jan 08, 2021	2.410	2.430	2.410	2.430	2,400	+0.02(+0.83%)
Jan 07, 2021	2.430	2.480	2.410	2.410	261,030	-0.02(-0.82%)
Jan 06, 2021	2.440	2.460	2.430	2.430	26,351	-0.01(-0.41%)
Jan 05, 2021	2.410	2.470	2.410	2.440	27,051	-0.01(-0.41%)
Jan 04, 2021	2.580	2.580	2.440	2.450	64,505	-0.04(-1.61%)
Dec 31, 2020		2.490	2.490	2.490	0	+0.04(+1.63%)
Dec 30, 2020	2.430	2.480	2.430	2.450	20,621	-0.01(-0.41%)
Dec 29, 2020	2.430	2.460	2.420	2.460	54,560	+0.01(+0.41%)
Dec 24, 2020		2.450	2.450	2.450	0	-0.03(-1.21%)
Dec 23, 2020	2.500	2.505	2.480	2.480	715	+0.02(+0.81%)
Dec 22, 2020	2.450	2.460	2.440	2.460	24,700	+0.02(+0.82%)
Dec 21, 2020	2.430	2.450	2.430	2.440	7,018	-0.01(-0.41%)
Dec 18, 2020	2.440	2.460	2.430	2.450	27,750	+0.04(+1.66%)
Dec 17, 2020	2.400	2.410	2.390	2.410	106,800	+0.01(+0.21%)
Dec 16, 2020	2.380	2.415	2.380	2.405	7,950	-0.04(-1.43%)
Dec 15, 2020	2.400	2.440	2.400	2.440	54,380	+0.03(+1.24%)
Dec 14, 2020	2.320	2.410	2.320	2.410	297,463	+0.02(+0.84%)
Dec 11, 2020	2.370	2.390	2.350	2.390	27,200	+0.02(+0.84%)
Dec 10, 2020	2.360	2.370	2.360	2.370	11,455	+0.00(+0.00%)
Dec 09, 2020	2.390	2.390	2.360	2.370	57,516	+0.00(+0.00%)
Dec 08, 2020	2.360	2.370	2.360	2.370	14,340	-0.01(-0.42%)
Dec 07, 2020	2.380	2.380	2.350	2.380	81,206	+0.01(+0.42%)
Dec 04, 2020	2.340	2.370	2.340	2.370	34,400	+0.02(+1.07%)
Dec 03, 2020	2.350	2.350	2.345	2.345	17,200	-0.00(-0.21%)
Dec 02, 2020	2.350	2.350	2.350	2.350	76,350	+0.00(+0.00%)
Dec 01, 2020	2.300	2.350	2.300	2.350	85,475	+0.04(+1.73%)
Nov 30, 2020	2.320	2.350	2.280	2.310	583,300	-0.03(-1.28%)
Nov 27, 2020	2.340	2.370	2.320	2.340	40,549	-0.03(-1.27%)
Nov 26, 2020	2.340	2.390	2.330	2.370	37,000	-0.01(-0.42%)
Nov 25, 2020	2.390	2.390	2.360	2.380	54,875	+0.00(+0.00%)
Nov 24, 2020	2.360	2.390	2.360	2.380	14,700	+0.02(+0.85%)
Nov 23, 2020	2.370	2.370	2.340	2.360	67,424	+0.03(+1.29%)
Nov 20, 2020	2.350	2.350	2.300	2.330	77,916	-0.02(-0.85%)
Nov 19, 2020	2.310	2.360	2.310	2.350	285,600	-0.02(-0.84%)
Nov 18, 2020	2.360	2.370	2.340	2.370	8,580	+0.00(+0.00%)
Nov 17, 2020	2.390	2.390	2.340	2.370	531,851	-0.02(-0.84%)
Nov 16, 2020	2.400	2.410	2.350	2.390	40,200	+0.01(+0.42%)
Nov 13, 2020	2.350	2.380	2.350	2.380	400,660	+0.00(+0.00%)
Nov 12, 2020	2.380	2.400	2.370	2.380	31,600	-0.02(-0.83%)
Nov 11, 2020	2.400	2.400	2.390	2.400	17,860	+0.02(+0.84%)
Nov 10, 2020	2.360	2.380	2.360	2.380	77,618	-0.01(-0.42%)
Nov 09, 2020	2.440	2.440	2.350	2.390	135,575	-0.01(-0.42%)
Nov 06, 2020	2.440	2.440	2.400	2.400	3,700	+0.01(+0.42%)
Nov 05, 2020	2.380	2.430	2.380	2.390	60,530	+0.04(+1.70%)
Nov 04, 2020	2.350	2.370	2.340	2.350	24,100	+0.01(+0.43%)
Nov 03, 2020	2.340	2.340	2.310	2.340	92,280	+0.02(+0.86%)