Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.100	3.120	3.090	3.120	158,955	+0.01(+0.32%)
Jan 30, 2018	3.150	3.160	3.110	3.110	20,460	-0.02(-0.64%)
Jan 29, 2018	3.180	3.200	3.100	3.130	31,702	-0.04(-1.26%)
Jan 26, 2018	3.120	3.190	3.120	3.170	19,136	+0.06(+1.93%)
Jan 25, 2018	3.100	3.130	3.080	3.110	554,138	+0.01(+0.32%)
Jan 24, 2018	3.080	3.130	3.080	3.100	12,975	+0.00(+0.00%)
Jan 23, 2018	3.080	3.110	3.070	3.100	93,207	+0.02(+0.65%)
Jan 22, 2018	3.080	3.100	3.060	3.080	319,043	-0.01(-0.32%)
Jan 19, 2018	3.120	3.120	3.090	3.090	157,129	-0.03(-0.96%)
Jan 18, 2018	3.080	3.130	3.020	3.120	69,016	+0.02(+0.65%)
Jan 17, 2018	3.080	3.100	3.070	3.100	35,004	+0.05(+1.64%)
Jan 16, 2018	3.170	3.170	3.050	3.050	146,004	-0.13(-4.09%)
Jan 15, 2018	3.160	3.190	3.130	3.180	17,459	+0.05(+1.60%)
Jan 12, 2018	3.110	3.160	3.090	3.130	14,712	-0.04(-1.26%)
Jan 11, 2018	3.200	3.200	3.200	3.170	5,689	-0.03(-0.94%)
Jan 10, 2018	3.160	3.240	3.160	3.200	83,878	+0.05(+1.59%)
Jan 09, 2018	3.120	3.190	3.100	3.150	28,489	+0.03(+0.96%)
Jan 08, 2018	3.080	3.150	3.080	3.120	14,913	+0.02(+0.65%)
Jan 05, 2018	3.070	3.110	3.070	3.100	69,200	+0.03(+0.98%)
Jan 04, 2018	3.150	3.150	3.050	3.070	24,250	-0.09(-2.85%)
Jan 03, 2018	3.190	3.200	3.160	3.160	12,110	-0.13(-3.95%)
Jan 02, 2018	3.070	3.300	3.070	3.290	40,993	+0.18(+5.79%)
Dec 29, 2017		3.110	3.110	3.110	0	+0.05(+1.63%)
Dec 28, 2017	3.050	3.070	3.050	3.060	15,871	-0.01(-0.33%)
Dec 27, 2017	3.040	3.080	3.030	3.070	10,580	+0.00(+0.00%)
Dec 22, 2017	3.030	3.070	3.020	3.070	10,100	+0.05(+1.66%)
Dec 21, 2017	3.030	3.030	3.020	3.020	1,037	-0.01(-0.33%)
Dec 20, 2017	3.020	3.030	3.000	3.030	52,700	+0.01(+0.33%)
Dec 19, 2017	3.000	3.040	2.980	3.020	60,000	+0.02(+0.67%)
Dec 18, 2017	2.980	3.050	2.980	3.000	260,411	+0.01(+0.33%)
Dec 15, 2017	2.940	3.000	2.860	2.990	100,378	+0.04(+1.36%)
Dec 14, 2017	2.920	2.960	2.900	2.950	88,322	+0.02(+0.68%)
Dec 13, 2017	2.960	2.970	2.900	2.930	104,945	-0.04(-1.35%)
Dec 12, 2017	3.000	3.000	2.960	2.970	123,325	-0.02(-0.67%)
Dec 11, 2017	3.000	3.000	2.950	2.990	172,100	-0.02(-0.66%)
Dec 08, 2017	3.000	3.050	3.000	3.010	22,420	+0.00(+0.00%)
Dec 07, 2017	2.980	3.040	2.980	3.010	67,441	+0.03(+1.01%)
Dec 06, 2017	3.000	3.000	2.950	2.980	91,460	-0.02(-0.67%)
Dec 05, 2017	3.000	3.000	2.990	3.000	134,312	+0.01(+0.33%)
Dec 04, 2017	3.000	3.000	2.980	2.990	139,170	-0.01(-0.33%)
Dec 01, 2017	3.000	3.000	2.980	3.000	226,413	+0.00(+0.00%)
Nov 30, 2017	2.980	3.010	2.980	3.000	121,785	+0.00(+0.00%)
Nov 29, 2017	3.020	3.030	2.990	3.000	106,230	-0.03(-0.99%)
Nov 28, 2017	3.050	3.050	3.020	3.030	28,640	-0.01(-0.33%)
Nov 27, 2017	3.020	3.060	3.010	3.040	157,100	+0.01(+0.33%)
Nov 24, 2017	3.020	3.050	2.990	3.030	142,499	+0.01(+0.33%)
Nov 23, 2017	3.050	3.070	3.020	3.020	23,500	-0.03(-0.98%)
Nov 22, 2017	3.040	3.070	3.040	3.050	30,862	+0.02(+0.66%)
Nov 21, 2017	3.030	3.040	3.020	3.030	55,328	+0.01(+0.33%)
Nov 20, 2017	3.030	3.040	2.990	3.020	255,785	-0.02(-0.66%)
Nov 17, 2017	3.050	3.050	3.030	3.040	138,955	+0.00(+0.00%)
Nov 16, 2017	3.050	3.050	3.020	3.040	209,237	-0.01(-0.33%)
Nov 15, 2017	3.040	3.050	3.010	3.050	198,000	+0.01(+0.33%)
Nov 14, 2017	3.050	3.060	3.040	3.040	1,301,820	+0.00(+0.00%)
Nov 13, 2017	3.040	3.050	3.020	3.040	407,230	-0.01(-0.33%)
Nov 10, 2017	3.070	3.110	3.040	3.050	366,619	+0.01(+0.33%)
Nov 09, 2017	3.010	3.080	3.000	3.040	99,300	+0.03(+1.00%)
Nov 08, 2017	3.060	3.070	3.010	3.010	1,584,390	-0.05(-1.63%)
Nov 07, 2017	3.090	3.110	3.060	3.060	22,200	-0.04(-1.29%)
Nov 06, 2017	3.080	3.120	3.050	3.100	61,510	+0.01(+0.32%)
Nov 03, 2017	3.100	3.100	3.090	3.090	18,300	-0.01(-0.32%)
Nov 02, 2017	3.040	3.160	3.040	3.100	294,760	+0.07(+2.31%)