Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	2.190	2.190	2.190	2.190	60	+0.00(+0.00%)
Jan 29, 2014	2.150	2.190	2.150	2.190	703	-0.01(-0.45%)
Jan 28, 2014	2.170	2.200	2.170	2.200	4,500	-0.03(-1.35%)
Jan 24, 2014		2.230	2.230	2.230	110	+0.05(+2.29%)
Jan 23, 2014	2.200	2.220	2.180	2.180	6,519	-0.01(-0.46%)
Jan 22, 2014	2.190	2.200	2.190	2.190	20,131	+0.01(+0.46%)
Jan 21, 2014	2.160	2.180	2.160	2.180	900	-0.01(-0.46%)
Jan 20, 2014	2.130	2.190	2.130	2.190	7,994	+0.08(+3.79%)
Jan 17, 2014	2.110	2.130	2.110	2.110	3,028	-0.01(-0.47%)
Jan 15, 2014	2.120	2.120	2.120	2.120	138	+0.02(+0.95%)
Jan 14, 2014	2.140	2.150	2.100	2.100	5,372	-0.05(-2.33%)
Jan 13, 2014	2.130	2.150	2.090	2.150	5,700	+0.03(+1.42%)
Jan 10, 2014	2.130	2.130	2.120	2.120	865	+0.03(+1.44%)
Jan 09, 2014	2.060	2.090	2.050	2.090	4,220	+0.01(+0.48%)
Jan 08, 2014	2.040	2.080	2.030	2.080	1,830	+0.04(+1.96%)
Jan 07, 2014	2.050	2.060	2.040	2.040	3,600	-0.01(-0.49%)
Jan 06, 2014	2.110	2.110	2.050	2.050	5,900	-0.11(-5.09%)
Jan 03, 2014	2.100	2.170	2.100	2.160	19,660	+0.00(+0.00%)
Jan 02, 2014	2.110	2.160	2.110	2.160	2,004	+0.05(+2.37%)
Dec 31, 2013		2.110	2.110	2.110	0	+0.01(+0.48%)
Dec 30, 2013	2.100	2.100	2.100	2.100	1,800	-0.05(-2.33%)
Dec 27, 2013	2.160	2.160	2.110	2.150	5,000	+0.04(+1.90%)
Dec 24, 2013		2.110	2.110	2.110	0	-0.04(-1.86%)
Dec 23, 2013	2.140	2.150	2.100	2.150	8,326	+0.00(+0.00%)
Dec 20, 2013	2.100	2.170	2.050	2.150	38,690	+0.05(+2.38%)
Dec 19, 2013	2.100	2.100	2.100	2.100	606	-0.05(-2.33%)
Dec 18, 2013	2.150	2.170	2.150	2.150	3,711	+0.04(+1.90%)
Dec 17, 2013	2.110	2.110	2.110	2.110	1,320	+0.01(+0.48%)
Dec 16, 2013	2.170	2.170	2.100	2.100	2,383	-0.07(-3.23%)
Dec 13, 2013	2.050	2.200	2.050	2.170	48,266	+0.17(+8.50%)
Dec 12, 2013	2.000	2.000	1.960	2.000	3,611	+0.03(+1.52%)
Dec 11, 2013	2.050	2.050	1.950	1.970	12,398	-0.12(-5.74%)
Dec 10, 2013	1.960	2.090	1.950	2.090	13,220	+0.09(+4.50%)
Dec 09, 2013	2.050	2.050	1.950	2.000	8,231	-0.05(-2.44%)
Dec 06, 2013	1.900	2.050	1.880	2.050	15,009	+0.10(+5.13%)
Dec 05, 2013	2.000	2.000	1.950	1.950	726	+0.05(+2.63%)
Dec 04, 2013	1.850	2.000	1.850	1.900	4,182	-0.13(-6.40%)
Dec 02, 2013	2.030	2.030	2.030	2.030	27	-0.02(-0.98%)
Nov 29, 2013	2.050	2.050	2.030	2.050	4,960	+0.00(+0.00%)
Nov 28, 2013	1.890	2.050	1.890	2.050	4,180	+0.11(+5.67%)
Nov 27, 2013	1.870	1.940	1.870	1.940	450	-0.01(-0.51%)
Nov 26, 2013	1.860	1.950	1.860	1.950	11,323	+0.01(+0.52%)
Nov 25, 2013	1.820	1.940	1.820	1.940	2,315	+0.08(+4.30%)
Nov 22, 2013	1.910	1.910	1.860	1.860	8,488	-0.10(-5.10%)
Nov 21, 2013	1.970	1.970	1.960	1.960	14,023	-0.02(-1.01%)
Nov 20, 2013	2.070	2.070	1.980	1.980	9,128	-0.09(-4.35%)
Nov 19, 2013	2.100	2.100	2.070	2.070	3,690	-0.02(-0.96%)
Nov 18, 2013	2.090	2.090	2.090	2.090	467	+0.02(+0.97%)
Nov 15, 2013	2.070	2.140	2.070	2.070	2,667	+0.01(+0.49%)
Nov 14, 2013	2.080	2.080	2.060	2.060	9,131	-0.08(-3.74%)
Nov 12, 2013	2.140	2.140	2.140	2.140	2,350	+0.00(+0.00%)
Nov 11, 2013	2.110	2.140	2.110	2.140	2,174	-0.02(-0.93%)
Nov 08, 2013	2.070	2.160	2.070	2.160	2,913	-0.04(-1.82%)
Nov 07, 2013	2.150	2.200	2.150	2.200	1,022	+0.05(+2.33%)
Nov 06, 2013	2.100	2.150	2.070	2.150	2,889	+0.12(+5.91%)
Nov 05, 2013	2.190	2.190	2.030	2.030	42,523	-0.17(-7.73%)
Nov 04, 2013	2.190	2.250	2.190	2.200	8,817	+0.01(+0.46%)