(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.87	35.87	35.87	35.87	3	-0.04(-0.10%)
Jan 30, 2024	35.90	35.90	35.90	35.90	0	-0.03(-0.07%)
Jan 29, 2024	35.93	35.93	35.93	35.93	11	+0.06(+0.17%)
Jan 26, 2024	35.87	35.87	35.87	35.87	103	-0.04(-0.11%)
Jan 25, 2024	35.91	35.91	35.91	35.91	72	+0.17(+0.49%)
Jan 24, 2024	35.74	35.74	35.74	35.74	185	-0.01(-0.03%)
Jan 23, 2024	35.76	35.76	35.75	35.75	207	-0.01(-0.03%)
Jan 22, 2024	35.76	35.76	35.76	35.76	251	+0.02(+0.05%)
Jan 19, 2024	35.69	35.74	35.69	35.74	607	+0.00(+0.00%)
Jan 18, 2024	35.75	35.75	35.73	35.73	319	+0.04(+0.11%)
Jan 17, 2024	35.70	35.70	35.70	35.70	62	-0.08(-0.22%)
Jan 16, 2024	35.89	35.89	35.78	35.78	743	-0.20(-0.56%)
Jan 12, 2024	35.98	35.98	35.98	35.98	103	+0.06(+0.16%)
Jan 11, 2024	35.92	35.92	35.92	35.92	4	+0.16(+0.45%)
Jan 10, 2024	35.76	35.76	35.76	35.76	6	+0.04(+0.10%)
Jan 09, 2024	35.72	35.72	35.72	35.72	5	+0.05(+0.15%)
Jan 08, 2024	35.67	35.67	35.67	35.67	23	+0.18(+0.51%)
Jan 05, 2024	35.64	35.66	35.49	35.49	137,152	-0.00(-0.01%)
Jan 04, 2024	35.49	35.49	35.49	35.49	17	-0.14(-0.38%)
Jan 03, 2024	35.63	35.63	35.63	35.63	56	-0.04(-0.11%)
Jan 02, 2024	35.53	35.67	35.53	35.67	104	-0.08(-0.23%)
Dec 29, 2023	35.75	35.75	35.75	35.75	103	-0.11(-0.31%)
Dec 28, 2023	36.04	36.04	35.86	35.86	143	-0.09(-0.25%)
Dec 27, 2023	35.81	35.95	35.81	35.95	2,328	+0.14(+0.40%)
Dec 26, 2023	35.85	35.85	35.81	35.81	104	-0.05(-0.14%)
Dec 22, 2023	35.86	35.86	35.86	35.86	103	-0.27(-0.75%)
Dec 21, 2023	36.13	36.13	36.13	36.13	2	+0.43(+1.20%)
Dec 20, 2023	35.70	35.70	35.70	35.70	79	+0.08(+0.22%)
Dec 19, 2023	35.62	35.62	35.62	35.62	2	+0.13(+0.37%)
Dec 18, 2023	35.49	35.49	35.49	35.49	1	+0.04(+0.12%)
Dec 15, 2023	35.51	35.51	35.45	35.45	33,992	-0.13(-0.37%)
Dec 14, 2023	35.58	35.58	35.58	35.58	312	+0.17(+0.48%)
Dec 13, 2023	35.41	35.41	35.41	35.41	4	+0.45(+1.28%)
Dec 12, 2023	34.96	34.96	34.96	34.96	35	+0.12(+0.34%)
Dec 11, 2023	34.84	34.84	34.84	34.84	31	-0.01(-0.04%)
Dec 08, 2023	34.93	34.93	34.86	34.86	220	-0.06(-0.17%)
Dec 07, 2023	34.92	34.92	34.92	34.92	40	+0.05(+0.14%)
Dec 06, 2023	34.87	34.87	34.87	34.87	45	-0.03(-0.09%)
Dec 05, 2023	34.80	34.90	34.80	34.90	141	+0.05(+0.13%)
Dec 04, 2023	34.85	34.85	34.85	34.85	94	-0.08(-0.22%)
Dec 01, 2023	34.77	34.93	34.77	34.93	717	+0.32(+0.93%)
Nov 30, 2023	34.61	34.61	34.61	34.61	0	-0.07(-0.21%)
Nov 29, 2023	34.61	34.68	34.61	34.68	109	+0.20(+0.58%)
Nov 28, 2023	34.56	34.56	34.48	34.48	141	-0.00(-0.01%)
Nov 27, 2023	34.54	34.54	34.49	34.49	269	+0.17(+0.50%)
Nov 24, 2023	34.31	34.31	34.31	34.31	104	-0.04(-0.13%)
Nov 22, 2023	34.36	34.36	34.36	34.36	104	+0.10(+0.28%)
Nov 21, 2023	34.17	34.26	34.17	34.26	243	+0.03(+0.09%)
Nov 20, 2023	34.23	34.23	34.23	34.23	8	+0.05(+0.14%)
Nov 17, 2023	34.21	34.21	34.18	34.18	375	+0.06(+0.18%)
Nov 16, 2023	34.12	34.12	34.12	34.12	0	+0.06(+0.19%)
Nov 15, 2023	34.00	34.17	34.00	34.06	603	-0.14(-0.40%)
Nov 14, 2023	34.20	34.20	34.20	34.20	0	+0.29(+0.85%)
Nov 13, 2023	33.91	33.91	33.91	33.91	10	-0.05(-0.14%)
Nov 10, 2023	33.96	33.96	33.96	33.96	104	+0.18(+0.53%)
Nov 09, 2023	33.78	33.78	33.78	33.78	6	-0.23(-0.68%)
Nov 08, 2023	34.01	34.01	34.01	34.01	63	+0.08(+0.24%)
Nov 07, 2023	33.92	33.92	33.92	33.92	0	+0.04(+0.12%)
Nov 06, 2023	33.88	33.88	33.88	33.88	12	-0.10(-0.30%)
Nov 03, 2023	33.98	33.99	33.98	33.99	718	+0.42(+1.25%)
Nov 02, 2023	33.56	33.56	33.56	33.56	42	+0.29(+0.86%)