Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				22.52	0	+0.01(+0.04%)
Jan 23, 2024				22.51	0	+0.04(+0.18%)
Jan 22, 2024	22.37	22.47	22.37	22.47	445	-0.34(-1.48%)
Jan 17, 2024				22.81	0	+0.76(+3.45%)
Jan 12, 2024				22.05	0	-0.20(-0.91%)
Jan 09, 2024				22.25	0	-0.26(-1.16%)
Jan 03, 2024				22.51	0	+0.21(+0.94%)
Dec 29, 2023				22.30	0	+0.00(+0.00%)
Dec 28, 2023	22.30	22.31	22.30	22.30	1,615	+0.15(+0.68%)
Dec 27, 2023	22.15	22.15	22.15	22.15	1,054	+0.00(+0.00%)
Dec 26, 2023	22.30	22.30	22.15	22.15	3,424	+0.04(+0.18%)
Dec 22, 2023	22.11	22.11	22.11	22.11	1,149	-0.06(-0.26%)
Dec 19, 2023				22.17	0	+0.06(+0.26%)
Dec 14, 2023				22.11	7	-0.29(-1.29%)
Dec 12, 2023				22.40	0	+0.33(+1.49%)
Dec 06, 2023				22.07	0	+0.07(+0.32%)
Dec 01, 2023				22.00	140	-0.10(-0.45%)
Nov 30, 2023	22.10	22.10	22.10	22.10	1,221	+0.00(+0.00%)
Nov 29, 2023	21.79	22.10	21.74	22.10	7,082	+0.09(+0.41%)
Nov 28, 2023	22.10	22.10	22.01	22.01	1,113	-0.09(-0.42%)
Nov 22, 2023				22.10	242	+0.09(+0.42%)
Nov 20, 2023				22.01	0	+0.24(+1.10%)
Nov 15, 2023				21.77	1	-0.15(-0.69%)
Nov 10, 2023				21.92	162	-0.14(-0.62%)
Nov 08, 2023				22.06	0	-0.39(-1.75%)