BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.41	10.44	10.37	10.43	51,304	+0.05(+0.45%)
Jan 30, 2023	10.39	10.40	10.35	10.39	50,484	-0.02(-0.18%)
Jan 27, 2023	10.30	10.40	10.27	10.40	68,894	+0.12(+1.18%)
Jan 26, 2023	10.40	10.40	10.26	10.28	36,669	-0.08(-0.81%)
Jan 25, 2023	10.39	10.41	10.30	10.37	54,364	-0.05(-0.45%)
Jan 24, 2023	10.46	10.48	10.40	10.41	134,099	+0.05(+0.45%)
Jan 23, 2023	10.44	10.47	10.36	10.37	86,889	-0.03(-0.27%)
Jan 20, 2023	10.18	10.42	10.18	10.39	176,622	+0.16(+1.55%)
Jan 19, 2023	10.19	10.34	10.19	10.24	131,008	+0.06(+0.55%)
Jan 18, 2023	10.23	10.32	10.16	10.18	197,858	+0.00(+0.00%)
Jan 17, 2023	10.11	10.21	10.08	10.18	112,984	+0.07(+0.64%)
Jan 13, 2023	10.07	10.20	10.03	10.12	247,877	+0.03(+0.28%)
Jan 12, 2023	10.05	10.12	9.988	10.09	165,112	+0.08(+0.84%)
Jan 11, 2023	9.966	10.02	9.928	10.00	68,672	+0.12(+1.22%)
Jan 10, 2023	9.919	9.966	9.873	9.882	272,067	-0.06(-0.56%)
Jan 09, 2023	9.947	9.956	9.901	9.938	59,630	+0.08(+0.85%)
Jan 06, 2023	9.873	9.873	9.780	9.854	145,959	+0.09(+0.95%)
Jan 05, 2023	9.789	9.873	9.752	9.761	196,879	-0.09(-0.94%)
Jan 04, 2023	9.854	9.901	9.798	9.854	140,891	+0.07(+0.76%)
Jan 03, 2023	9.798	9.863	9.743	9.780	145,266	+0.11(+1.15%)
Dec 30, 2022	9.733	9.836	9.650	9.668	366,701	-0.11(-1.14%)
Dec 29, 2022	9.845	9.956	9.752	9.780	366,985	+0.02(+0.19%)
Dec 28, 2022	9.715	9.771	9.607	9.761	391,708	+0.12(+1.25%)
Dec 27, 2022	9.650	9.699	9.603	9.641	338,410	-0.01(-0.10%)
Dec 23, 2022	9.650	9.715	9.641	9.650	209,926	-0.06(-0.57%)
Dec 22, 2022	9.724	9.771	9.679	9.706	285,970	-0.03(-0.29%)
Dec 21, 2022	9.743	9.789	9.724	9.733	282,716	-0.01(-0.10%)
Dec 20, 2022	9.733	9.808	9.724	9.743	329,447	-0.03(-0.29%)
Dec 19, 2022	9.771	9.789	9.733	9.771	171,888	+0.02(+0.19%)
Dec 16, 2022	9.817	9.826	9.715	9.752	222,567	-0.08(-0.85%)
Dec 15, 2022	9.836	9.928	9.817	9.836	261,952	-0.04(-0.44%)
Dec 14, 2022	9.833	9.934	9.833	9.879	213,798	+0.00(+0.00%)
Dec 13, 2022	9.981	10.05	9.851	9.879	285,899	+0.01(+0.09%)
Dec 12, 2022	9.833	9.944	9.833	9.870	207,257	+0.10(+1.04%)
Dec 09, 2022	9.759	9.851	9.740	9.768	159,839	-0.07(-0.75%)
Dec 08, 2022	9.879	9.925	9.833	9.842	174,968	-0.03(-0.28%)
Dec 07, 2022	9.879	9.990	9.870	9.870	135,358	+0.00(+0.00%)
Dec 06, 2022	9.851	9.916	9.842	9.870	139,634	+0.05(+0.47%)
Dec 05, 2022	9.768	9.851	9.768	9.824	140,437	-0.03(-0.28%)
Dec 02, 2022	9.851	9.916	9.833	9.851	203,957	-0.03(-0.28%)
Dec 01, 2022	10.03	10.08	9.851	9.879	236,324	-0.14(-1.39%)
Nov 30, 2022	9.888	10.02	9.888	10.02	162,943	+0.12(+1.22%)
Nov 29, 2022	9.777	9.962	9.777	9.898	228,526	+0.06(+0.56%)
Nov 28, 2022	9.777	9.870	9.750	9.842	191,116	+0.08(+0.85%)
Nov 25, 2022	9.768	9.792	9.759	9.759	39,997	-0.04(-0.38%)
Nov 23, 2022	9.768	9.842	9.740	9.796	147,999	+0.01(+0.09%)
Nov 22, 2022	9.694	9.805	9.663	9.787	255,214	+0.15(+1.54%)
Nov 21, 2022	9.500	9.703	9.500	9.639	452,299	+0.15(+1.56%)
Nov 18, 2022	9.500	9.518	9.448	9.491	542,693	+0.04(+0.39%)
Nov 17, 2022	9.287	9.491	9.278	9.454	377,363	+0.07(+0.79%)
Nov 16, 2022	9.296	9.398	9.296	9.380	227,782	+0.13(+1.40%)
Nov 15, 2022	9.204	9.283	9.204	9.250	117,633	+0.13(+1.42%)
Nov 14, 2022	9.158	9.187	9.111	9.121	284,044	-0.09(-1.00%)
Nov 11, 2022	9.231	9.296	9.198	9.213	166,528	-0.04(-0.40%)
Nov 10, 2022	8.955	9.259	8.955	9.250	332,614	+0.41(+4.58%)
Nov 09, 2022	8.844	8.893	8.835	8.844	143,205	-0.05(-0.52%)
Nov 08, 2022	8.890	8.946	8.863	8.890	201,905	-0.01(-0.10%)
Nov 07, 2022	8.881	8.955	8.881	8.900	152,561	+0.00(+0.00%)
Nov 04, 2022	8.844	9.010	8.844	8.900	214,188	+0.10(+1.15%)
Nov 03, 2022	8.798	8.826	8.743	8.798	171,318	-0.01(-0.10%)
Nov 02, 2022	8.826			8.807	210,274	-0.02(-0.21%)