BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.937	9.011	8.926	8.937	154,581	-0.03(-0.30%)
Jan 30, 2013	9.000	9.048	8.963	8.963	132,853	-0.04(-0.41%)
Jan 29, 2013	9.006	9.112	8.942	9.000	274,970	-0.05(-0.53%)
Jan 28, 2013	9.117	9.154	9.027	9.048	298,996	-0.10(-1.10%)
Jan 25, 2013	9.144	9.165	9.075	9.149	189,298	+0.01(+0.12%)
Jan 24, 2013	9.160	9.165	9.112	9.138	141,933	-0.01(-0.06%)
Jan 23, 2013	9.075	9.149	9.069	9.144	217,220	+0.10(+1.06%)
Jan 22, 2013	9.043	9.085	9.043	9.048	186,131	+0.00(+0.00%)
Jan 18, 2013	9.064	9.064	9.022	9.048	143,623	+0.02(+0.18%)
Jan 17, 2013	9.091	9.091	9.011	9.032	160,577	-0.01(-0.12%)
Jan 16, 2013	9.032	9.053	8.926	9.043	227,533	+0.03(+0.29%)
Jan 15, 2013	9.191	9.250	8.990	9.016	239,727	-0.04(-0.47%)
Jan 14, 2013	9.149	9.181	9.032	9.059	170,093	-0.02(-0.18%)
Jan 11, 2013	9.202	9.202	9.043	9.075	144,454	+0.00(+0.02%)
Jan 10, 2013	9.110	9.120	9.068	9.073	193,521	-0.05(-0.52%)
Jan 09, 2013	9.131	9.147	9.110	9.120	123,916	+0.01(+0.06%)
Jan 08, 2013	9.078	9.120	9.031	9.115	206,423	+0.04(+0.47%)
Jan 07, 2013	9.046	9.073	8.983	9.073	204,565	+0.05(+0.53%)
Jan 04, 2013	9.020	9.068	8.962	9.025	177,535	+0.06(+0.65%)
Jan 03, 2013	8.967	9.025	8.930	8.967	171,592	+0.03(+0.35%)
Jan 02, 2013	8.814	8.967	8.640	8.936	245,467	+0.30(+3.42%)
Dec 31, 2012	8.724	8.830	8.519	8.640	429,157	+0.02(+0.28%)
Dec 28, 2012	8.577	8.703	8.498	8.616	325,964	+0.08(+0.96%)
Dec 27, 2012	8.614	8.614	8.445	8.534	351,960	-0.05(-0.61%)
Dec 26, 2012	8.688	8.698	8.561	8.587	283,643	-0.10(-1.15%)
Dec 24, 2012	8.656	8.688	8.624	8.688	127,721	+0.03(+0.37%)
Dec 21, 2012	8.524	8.656	8.508	8.656	278,879	+0.13(+1.55%)
Dec 20, 2012	8.582	8.640	8.524	8.524	559,754	-0.01(-0.12%)
Dec 19, 2012	8.439	8.560	8.403	8.534	629,743	+0.10(+1.19%)
Dec 18, 2012	8.445	8.471	8.328	8.434	678,626	+0.01(+0.06%)
Dec 17, 2012	8.619	8.651	8.424	8.429	372,910	-0.23(-2.62%)
Dec 14, 2012	8.809	8.809	8.587	8.656	282,178	-0.12(-1.38%)
Dec 13, 2012	8.915	8.915	8.724	8.777	274,353	-0.10(-1.07%)
Dec 12, 2012	8.835	8.888	8.809	8.872	194,538	+0.01(+0.17%)
Dec 11, 2012	8.852	8.910	8.821	8.857	337,446	+0.02(+0.24%)
Dec 10, 2012	8.941	8.947	8.826	8.836	186,766	-0.09(-1.06%)
Dec 07, 2012	9.004	9.004	8.899	8.931	219,103	-0.09(-0.99%)
Dec 06, 2012	8.957	9.020	8.957	9.020	292,765	+0.07(+0.76%)
Dec 05, 2012	8.952	8.994	8.910	8.952	255,551	-0.04(-0.41%)
Dec 04, 2012	8.999	9.010	8.947	8.989	255,711	-0.03(-0.35%)
Nov 30, 2012	8.989	9.020	8.962	9.020	263,464	+0.05(+0.53%)
Nov 29, 2012	8.973	8.989	8.941	8.973	164,116	+0.03(+0.29%)
Nov 28, 2012	8.952	8.962	8.910	8.947	204,932	+0.04(+0.47%)
Nov 27, 2012	8.800	8.905	8.800	8.905	212,071	+0.06(+0.71%)
Nov 26, 2012	8.899	8.899	8.800	8.842	207,726	-0.05(-0.59%)
Nov 23, 2012	8.873	8.899	8.868	8.894	64,130	+0.01(+0.12%)
Nov 21, 2012	8.852	8.899	8.842	8.884	146,427	+0.03(+0.30%)
Nov 20, 2012	8.878	8.894	8.805	8.857	269,724	-0.01(-0.12%)
Nov 19, 2012	8.773	8.886	8.773	8.868	157,473	+0.08(+0.96%)
Nov 16, 2012	8.590	8.800	8.590	8.784	203,943	+0.15(+1.76%)
Nov 15, 2012	8.752	8.752	8.564	8.632	279,943	-0.09(-1.08%)
Nov 14, 2012	8.873	8.873	8.716	8.726	264,775	-0.16(-1.83%)
Nov 13, 2012	8.884	8.905	8.826	8.889	225,297	-0.03(-0.33%)
Nov 12, 2012	8.866	8.945	8.866	8.918	53,140	+0.02(+0.23%)
Nov 09, 2012	8.882	8.945	8.830	8.898	172,347	+0.02(+0.24%)
Nov 08, 2012	8.809	8.898	8.809	8.877	143,626	+0.08(+0.89%)
Nov 07, 2012	8.684	8.804	8.579	8.798	161,196	+0.14(+1.63%)
Nov 06, 2012	8.637	8.657	8.600	8.657	258,536	+0.03(+0.36%)
Nov 05, 2012	8.736	8.751	8.621	8.626	129,684	-0.08(-0.90%)
Nov 02, 2012	8.840	8.840	8.699	8.704	136,309	-0.14(-1.54%)