BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.101	6.127	6.088	6.105	177,091	-0.01(-0.14%)
Jan 28, 2005	6.135	6.153	6.097	6.114	255,773	-0.02(-0.35%)
Jan 27, 2005	6.088	6.157	6.079	6.135	192,178	+0.05(+0.85%)
Jan 26, 2005	6.092	6.109	6.084	6.084	152,721	-0.02(-0.28%)
Jan 25, 2005	6.118	6.122	6.071	6.101	196,123	+0.02(+0.35%)
Jan 24, 2005	6.062	6.092	6.062	6.079	179,412	-0.01(-0.21%)
Jan 21, 2005	6.092	6.092	6.045	6.092	175,234	+0.03(+0.50%)
Jan 20, 2005	6.045	6.066	6.032	6.062	171,057	+0.03(+0.57%)
Jan 19, 2005	6.062	6.062	6.023	6.028	118,602	+0.00(+0.07%)
Jan 18, 2005	6.019	6.075	6.010	6.023	162,005	+0.02(+0.36%)
Jan 14, 2005	6.032	6.032	5.980	6.002	245,328	-0.04(-0.71%)
Jan 13, 2005	6.041	6.062	6.041	6.045	135,313	+0.00(+0.00%)
Jan 12, 2005	6.075	6.075	6.036	6.045	221,654	-0.01(-0.21%)
Jan 11, 2005	6.019	6.066	6.015	6.058	180,573	+0.03(+0.43%)
Jan 10, 2005	6.006	6.053	6.002	6.032	234,884	+0.04(+0.72%)
Jan 07, 2005	5.950	5.993	5.950	5.989	148,311	+0.02(+0.29%)
Jan 06, 2005	5.976	6.010	5.967	5.972	112,568	-0.00(-0.07%)
Jan 05, 2005	5.985	5.985	5.946	5.976	108,390	-0.01(-0.14%)
Jan 04, 2005	5.989	6.006	5.963	5.985	223,047	-0.02(-0.29%)
Jan 03, 2005	5.985	6.015	5.924	6.002	255,541	+0.01(+0.22%)
Dec 31, 2004	5.924	5.997	5.920	5.989	119,298	+0.06(+0.94%)
Dec 30, 2004	5.950	5.954	5.903	5.933	181,501	+0.01(+0.15%)
Dec 29, 2004	5.946	5.976	5.924	5.924	168,039	-0.02(-0.36%)
Dec 28, 2004	5.985	6.002	5.941	5.946	115,585	-0.03(-0.43%)
Dec 27, 2004	6.002	6.010	5.963	5.972	258,558	-0.03(-0.43%)
Dec 23, 2004	5.967	6.002	5.967	5.997	212,370	+0.03(+0.51%)
Dec 22, 2004	5.941	5.967	5.924	5.967	206,800	+0.04(+0.73%)
Dec 21, 2004	5.855	5.924	5.855	5.924	271,323	+0.03(+0.44%)
Dec 20, 2004	5.877	5.903	5.855	5.898	200,765	+0.03(+0.51%)
Dec 17, 2004	5.804	5.877	5.804	5.868	201,926	+0.02(+0.37%)
Dec 16, 2004	5.860	5.894	5.842	5.847	208,889	-0.03(-0.44%)
Dec 15, 2004	5.877	5.907	5.860	5.872	213,995	-0.00(-0.07%)
Dec 14, 2004	5.881	5.885	5.855	5.877	224,671	-0.02(-0.29%)
Dec 13, 2004	5.890	5.903	5.860	5.894	138,795	-0.03(-0.51%)
Dec 10, 2004	5.920	5.946	5.911	5.924	203,783	+0.00(+0.07%)
Dec 09, 2004	5.903	5.946	5.903	5.920	109,318	+0.01(+0.15%)
Dec 08, 2004	5.916	5.924	5.890	5.911	156,434	+0.03(+0.51%)
Dec 07, 2004	5.898	5.920	5.864	5.881	184,750	+0.01(+0.15%)
Dec 06, 2004	5.877	5.877	5.834	5.872	180,341	+0.03(+0.44%)
Dec 03, 2004	5.799	5.868	5.799	5.847	202,158	+0.04(+0.74%)
Dec 02, 2004	5.829	5.838	5.773	5.804	207,264	-0.03(-0.44%)
Dec 01, 2004	5.834	5.838	5.795	5.829	115,353	+0.00(+0.00%)
Nov 30, 2004	5.851	5.851	5.799	5.829	117,442	-0.02(-0.37%)
Nov 29, 2004	5.877	5.877	5.773	5.851	145,758	-0.03(-0.59%)
Nov 26, 2004	5.903	5.916	5.877	5.885	88,197	+0.00(+0.07%)
Nov 24, 2004	5.821	5.903	5.821	5.881	180,805	+0.04(+0.74%)
Nov 23, 2004	5.842	5.842	5.816	5.838	186,607	-0.00(-0.07%)
Nov 22, 2004	5.778	5.851	5.778	5.842	227,689	+0.07(+1.27%)
Nov 19, 2004	5.847	5.847	5.765	5.769	127,422	-0.06(-1.03%)
Nov 18, 2004	5.821	5.847	5.821	5.829	125,333	-0.00(-0.07%)
Nov 17, 2004	5.812	5.834	5.795	5.834	162,469	+0.02(+0.37%)
Nov 16, 2004	5.773	5.812	5.756	5.812	249,042	+0.03(+0.60%)
Nov 15, 2004	5.756	5.795	5.739	5.778	223,511	+0.06(+0.98%)
Nov 12, 2004	5.692	5.743	5.683	5.722	284,785	+0.03(+0.53%)
Nov 11, 2004	5.670	5.743	5.670	5.692	264,360	+0.01(+0.23%)
Nov 10, 2004	5.687	5.730	5.666	5.679	251,827	-0.03(-0.53%)
Nov 09, 2004	5.644	5.722	5.644	5.709	243,704	+0.02(+0.38%)
Nov 08, 2004	5.825	5.825	5.601	5.687	827,897	-0.16(-2.80%)
Nov 05, 2004	5.950	5.950	5.851	5.851	275,501	-0.13(-2.16%)
Nov 04, 2004	5.976	5.993	5.963	5.980	251,827	+0.03(+0.43%)
Nov 03, 2004	5.967	5.967	5.950	5.954	130,439	-0.00(-0.07%)
Nov 02, 2004	5.924	5.963	5.920	5.959	152,953	+0.03(+0.44%)