BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.88	12.95	12.86	12.89	71,334	+0.01(+0.07%)
Jan 28, 2021	12.90	12.97	12.76	12.88	85,679	+0.02(+0.13%)
Jan 27, 2021	12.86	12.89	12.86	12.86	78,784	+0.00(+0.00%)
Jan 26, 2021	12.86	12.86	12.81	12.86	93,500	+0.00(+0.00%)
Jan 25, 2021	12.85	12.87	12.82	12.86	130,130	+0.05(+0.40%)
Jan 22, 2021	12.82	12.85	12.80	12.81	67,377	+0.03(+0.20%)
Jan 21, 2021	12.76	12.80	12.70	12.79	67,908	+0.06(+0.47%)
Jan 20, 2021	12.72	12.73	12.69	12.73	56,280	+0.07(+0.54%)
Jan 19, 2021	12.68	12.71	12.65	12.66	62,573	-0.03(-0.27%)
Jan 15, 2021	12.69	12.74	12.68	12.69	69,937	-0.07(-0.54%)
Jan 14, 2021	12.68	12.78	12.68	12.76	60,786	+0.03(+0.24%)
Jan 13, 2021	12.71	12.76	12.71	12.73	37,684	+0.02(+0.13%)
Jan 12, 2021	12.75	12.78	12.64	12.71	57,914	-0.04(-0.34%)
Jan 11, 2021	12.77	12.84	12.76	12.76	97,162	-0.01(-0.07%)
Jan 08, 2021	12.69	12.80	12.69	12.77	92,039	+0.05(+0.40%)
Jan 07, 2021	12.74	12.80	12.69	12.71	89,636	-0.01(-0.07%)
Jan 06, 2021	12.77	12.83	12.66	12.72	68,353	-0.09(-0.73%)
Jan 05, 2021	12.81	12.84	12.79	12.82	35,881	+0.01(+0.07%)
Jan 04, 2021	12.84	12.84	12.76	12.81	51,376	-0.03(-0.27%)
Dec 31, 2020		12.84	12.84	12.84	170,408	+0.03(+0.27%)
Dec 30, 2020	12.83	12.90	12.77	12.81	170,408	+0.01(+0.07%)
Dec 29, 2020	12.80	12.82	12.78	12.80	65,400	+0.01(+0.07%)
Dec 28, 2020	12.77	12.82	12.71	12.79	88,188	+0.03(+0.27%)
Dec 24, 2020	12.77	12.81	12.75	12.76	23,126	+0.03(+0.27%)
Dec 23, 2020	12.71	12.77	12.71	12.72	46,859	+0.03(+0.27%)
Dec 22, 2020	12.61	12.69	12.59	12.69	77,847	+0.06(+0.47%)
Dec 21, 2020	12.59	12.63	12.54	12.63	63,251	+0.00(+0.00%)
Dec 18, 2020	12.50	12.64	12.50	12.63	106,873	+0.10(+0.82%)
Dec 17, 2020	12.55	12.55	12.49	12.53	91,961	-0.01(-0.07%)
Dec 16, 2020	12.55	12.55	12.52	12.53	101,854	-0.02(-0.14%)
Dec 15, 2020	12.54	12.56	12.54	12.55	82,020	+0.02(+0.14%)
Dec 14, 2020	12.61	12.61	12.51	12.53	88,961	-0.03(-0.24%)
Dec 11, 2020	12.62	12.64	12.54	12.56	75,970	-0.04(-0.34%)
Dec 10, 2020	12.58	12.62	12.56	12.61	71,167	+0.03(+0.20%)
Dec 09, 2020	12.67	12.67	12.55	12.58	261,916	-0.05(-0.40%)
Dec 08, 2020	12.59	12.63	12.55	12.63	129,838	+0.08(+0.61%)
Dec 07, 2020	12.54	12.57	12.54	12.56	114,490	+0.04(+0.34%)
Dec 04, 2020	12.53	12.53	12.47	12.51	89,218	+0.00(+0.00%)
Dec 03, 2020	12.50	12.51	12.45	12.51	83,767	+0.04(+0.34%)
Dec 02, 2020	12.42	12.48	12.41	12.47	146,827	+0.01(+0.07%)
Dec 01, 2020	12.54	12.56	12.44	12.46	87,151	+0.01(+0.07%)
Nov 30, 2020	12.45	12.49	12.42	12.45	81,395	-0.02(-0.14%)
Nov 27, 2020	12.50	12.54	12.46	12.47	33,295	-0.00(-0.02%)
Nov 25, 2020	12.49	12.51	12.44	12.47	99,301	-0.01(-0.08%)
Nov 24, 2020	12.40	12.52	12.37	12.48	98,157	+0.08(+0.66%)
Nov 23, 2020	12.40	12.42	12.35	12.40	88,667	-0.03(-0.28%)
Nov 20, 2020	12.47	12.48	12.41	12.44	86,170	-0.03(-0.27%)
Nov 19, 2020	12.48	12.50	12.45	12.47	18,648	+0.01(+0.07%)
Nov 18, 2020	12.45	12.50	12.44	12.46	67,207	+0.01(+0.07%)
Nov 17, 2020	12.42	12.49	12.42	12.45	43,827	+0.03(+0.27%)
Nov 16, 2020	12.44	12.45	12.40	12.42	75,078	+0.05(+0.41%)
Nov 13, 2020	12.38	12.39	12.33	12.37	39,861	+0.04(+0.31%)
Nov 12, 2020	12.36	12.36	12.29	12.33	26,641	+0.02(+0.14%)
Nov 11, 2020	12.28	12.31	12.27	12.31	30,282	+0.08(+0.69%)
Nov 10, 2020	12.29	12.30	12.23	12.23	101,620	-0.09(-0.76%)
Nov 09, 2020	12.36	12.40	12.29	12.32	70,017	+0.02(+0.14%)
Nov 06, 2020	12.28	12.30	12.24	12.30	80,731	+0.04(+0.35%)
Nov 05, 2020	12.22	12.27	12.19	12.26	125,731	+0.03(+0.21%)
Nov 04, 2020	12.20	12.25	12.19	12.24	46,068	+0.08(+0.63%)
Nov 03, 2020	12.12	12.19	12.12	12.16	90,925	+0.03(+0.21%)