BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.938	6.943	6.877	6.920	119,653	+0.00(+0.00%)
Jan 28, 2005	6.891	6.938	6.891	6.920	60,250	+0.02(+0.27%)
Jan 27, 2005	6.905	6.948	6.887	6.901	111,803	+0.00(+0.07%)
Jan 26, 2005	6.896	6.915	6.877	6.896	69,585	-0.01(-0.14%)
Jan 25, 2005	6.938	6.948	6.863	6.905	121,350	-0.04(-0.54%)
Jan 24, 2005	6.915	6.953	6.896	6.943	107,136	+0.03(+0.41%)
Jan 21, 2005	6.882	6.915	6.868	6.915	91,437	+0.04(+0.55%)
Jan 20, 2005	6.882	6.882	6.854	6.877	106,075	+0.00(+0.00%)
Jan 19, 2005	6.868	6.882	6.844	6.877	104,590	+0.00(+0.07%)
Jan 18, 2005	6.802	6.877	6.788	6.872	99,498	+0.08(+1.18%)
Jan 14, 2005	6.769	6.816	6.769	6.792	93,346	-0.01(-0.21%)
Jan 13, 2005	6.792	6.835	6.792	6.806	79,556	+0.01(+0.14%)
Jan 12, 2005	6.806	6.811	6.778	6.797	48,582	-0.00(-0.07%)
Jan 11, 2005	6.788	6.825	6.773	6.802	138,534	+0.02(+0.28%)
Jan 10, 2005	6.783	6.792	6.764	6.783	146,808	+0.02(+0.28%)
Jan 07, 2005	6.769	6.769	6.745	6.764	65,554	+0.04(+0.56%)
Jan 06, 2005	6.736	6.759	6.717	6.726	51,340	+0.00(+0.07%)
Jan 05, 2005	6.717	6.722	6.656	6.722	107,984	+0.03(+0.49%)
Jan 04, 2005	6.693	6.693	6.651	6.689	72,131	-0.00(-0.07%)
Jan 03, 2005	6.689	6.703	6.665	6.693	72,979	+0.00(+0.07%)
Dec 31, 2004	6.665	6.698	6.656	6.689	101,832	+0.01(+0.14%)
Dec 30, 2004	6.698	6.707	6.656	6.679	199,209	+0.01(+0.14%)
Dec 29, 2004	6.717	6.769	6.656	6.670	268,582	-0.05(-0.77%)
Dec 28, 2004	6.764	6.773	6.722	6.722	137,473	-0.03(-0.42%)
Dec 27, 2004	6.783	6.802	6.750	6.750	63,645	-0.05(-0.76%)
Dec 23, 2004	6.764	6.802	6.764	6.802	98,225	+0.04(+0.56%)
Dec 22, 2004	6.736	6.769	6.736	6.764	120,289	-0.00(-0.07%)
Dec 21, 2004	6.764	6.778	6.740	6.769	111,591	+0.01(+0.21%)
Dec 20, 2004	6.726	6.755	6.726	6.755	88,466	+0.07(+1.06%)
Dec 17, 2004	6.726	6.745	6.684	6.684	131,109	-0.07(-1.05%)
Dec 16, 2004	6.821	6.821	6.755	6.755	65,342	-0.07(-0.97%)
Dec 15, 2004	6.778	6.839	6.778	6.821	122,198	+0.02(+0.28%)
Dec 14, 2004	6.844	6.844	6.778	6.802	74,464	-0.05(-0.69%)
Dec 13, 2004	6.943	6.943	6.830	6.849	241,215	-0.08(-1.22%)
Dec 10, 2004	6.915	6.934	6.905	6.934	60,038	+0.05(+0.68%)
Dec 09, 2004	6.920	6.920	6.882	6.887	58,341	-0.02(-0.34%)
Dec 08, 2004	6.854	6.910	6.854	6.910	79,556	+0.02(+0.34%)
Dec 07, 2004	6.896	6.924	6.882	6.887	49,855	+0.01(+0.21%)
Dec 06, 2004	6.844	6.891	6.844	6.872	64,281	+0.00(+0.07%)
Dec 03, 2004	6.769	6.868	6.769	6.868	112,015	+0.10(+1.46%)
Dec 02, 2004	6.868	6.868	6.740	6.769	230,183	-0.10(-1.44%)
Dec 01, 2004	6.844	6.882	6.825	6.868	93,134	+0.02(+0.34%)
Nov 30, 2004	6.858	6.882	6.797	6.844	151,475	+0.00(+0.00%)
Nov 29, 2004	6.896	6.896	6.835	6.844	50,279	-0.05(-0.75%)
Nov 26, 2004	6.887	6.896	6.877	6.896	18,669	+0.01(+0.21%)
Nov 24, 2004	6.872	6.901	6.868	6.882	91,649	+0.01(+0.14%)
Nov 23, 2004	6.854	6.891	6.849	6.872	52,189	+0.01(+0.21%)
Nov 22, 2004	6.877	6.910	6.854	6.858	81,678	-0.02(-0.27%)
Nov 19, 2004	6.929	6.929	6.858	6.877	93,346	-0.05(-0.75%)
Nov 18, 2004	6.891	6.948	6.882	6.929	111,379	+0.00(+0.00%)
Nov 17, 2004	6.905	6.929	6.882	6.929	61,099	+0.03(+0.47%)
Nov 16, 2004	6.924	6.953	6.897	6.897	69,797	-0.03(-0.40%)
Nov 15, 2004	6.872	6.924	6.858	6.924	142,141	+0.05(+0.75%)
Nov 12, 2004	6.854	6.896	6.844	6.872	85,708	+0.01(+0.21%)
Nov 11, 2004	6.868	6.872	6.839	6.858	76,162	+0.00(+0.07%)
Nov 10, 2004	6.783	6.868	6.783	6.854	141,928	+0.07(+0.97%)
Nov 09, 2004	6.740	6.788	6.693	6.788	183,510	-0.01(-0.21%)
Nov 08, 2004	6.929	6.929	6.740	6.802	184,995	-0.13(-1.84%)
Nov 05, 2004	7.014	7.014	6.905	6.929	174,388	-0.10(-1.47%)
Nov 04, 2004	7.033	7.037	7.014	7.033	96,740	+0.03(+0.47%)
Nov 03, 2004	6.995	7.014	6.976	7.000	89,103	+0.00(+0.00%)
Nov 02, 2004	7.019	7.028	6.962	7.000	107,984	+0.01(+0.20%)