BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.924	6.953	6.905	6.953	88,466	+0.05(+0.68%)
Jan 29, 2004	6.967	6.986	6.887	6.905	312,922	-0.04(-0.61%)
Jan 28, 2004	6.957	7.037	6.934	6.948	126,654	-0.00(-0.07%)
Jan 27, 2004	7.047	7.052	6.929	6.953	138,110	-0.07(-1.01%)
Jan 26, 2004	6.995	7.070	6.986	7.023	202,179	+0.03(+0.40%)
Jan 23, 2004	6.962	6.995	6.962	6.995	127,926	+0.02(+0.27%)
Jan 22, 2004	6.938	6.995	6.938	6.976	149,566	+0.02(+0.34%)
Jan 21, 2004	6.882	6.971	6.882	6.953	193,905	+0.07(+1.03%)
Jan 20, 2004	6.858	6.891	6.858	6.882	105,863	+0.02(+0.34%)
Jan 16, 2004	6.924	6.929	6.839	6.858	130,897	-0.06(-0.82%)
Jan 15, 2004	6.887	6.948	6.882	6.915	158,476	+0.03(+0.41%)
Jan 14, 2004	6.882	6.887	6.830	6.887	121,138	-0.03(-0.48%)
Jan 13, 2004	6.844	6.929	6.844	6.920	154,870	+0.07(+0.96%)
Jan 12, 2004	6.839	6.872	6.839	6.854	120,077	+0.01(+0.14%)
Jan 09, 2004	6.792	6.849	6.792	6.844	109,257	+0.03(+0.48%)
Jan 08, 2004	6.802	6.816	6.802	6.811	59,402	-0.00(-0.07%)
Jan 07, 2004	6.825	6.830	6.797	6.816	93,134	+0.00(+0.00%)
Jan 06, 2004	6.839	6.839	6.792	6.816	87,406	-0.01(-0.14%)
Jan 05, 2004	6.835	6.844	6.797	6.825	129,199	-0.01(-0.14%)
Jan 02, 2004	6.868	6.891	6.816	6.835	53,037	-0.03(-0.48%)
Dec 31, 2003	6.844	6.868	6.825	6.868	100,983	+0.03(+0.41%)
Dec 30, 2003	6.792	6.844	6.792	6.839	110,318	+0.02(+0.35%)
Dec 29, 2003	6.755	6.816	6.755	6.816	53,674	+0.06(+0.91%)
Dec 26, 2003	6.811	6.811	6.717	6.755	76,586	-0.04(-0.56%)
Dec 24, 2003	6.797	6.811	6.764	6.792	65,978	+0.02(+0.28%)
Dec 23, 2003	6.816	6.816	6.773	6.773	67,039	-0.01(-0.21%)
Dec 22, 2003	6.740	6.788	6.726	6.788	97,377	+0.05(+0.77%)
Dec 19, 2003	6.736	6.740	6.712	6.736	94,194	+0.00(+0.00%)
Dec 18, 2003	6.707	6.736	6.707	6.736	121,138	+0.01(+0.21%)
Dec 17, 2003	6.703	6.703	6.703	6.722	122,411	+0.00(+0.07%)
Dec 16, 2003	6.717	6.736	6.693	6.717	109,045	+0.00(+0.00%)
Dec 15, 2003	6.778	6.778	6.693	6.717	219,788	-0.07(-0.97%)
Dec 12, 2003	6.778	6.806	6.755	6.783	140,231	+0.02(+0.28%)
Dec 11, 2003	6.759	6.783	6.745	6.764	92,497	-0.01(-0.14%)
Dec 10, 2003	6.707	6.759	6.707	6.773	110,318	+0.08(+1.20%)
Dec 09, 2003	6.712	6.712	6.679	6.693	135,988	-0.02(-0.28%)
Dec 08, 2003	6.698	6.712	6.689	6.712	99,498	+0.02(+0.35%)
Dec 05, 2003	6.712	6.755	6.698	6.689	123,259	+0.01(+0.14%)
Dec 04, 2003	6.693	6.707	6.679	6.679	136,625	+0.00(+0.07%)
Dec 03, 2003	6.693	6.707	6.675	6.675	96,740	-0.04(-0.56%)
Dec 02, 2003	6.717	6.717	6.717	6.712	116,470	+0.00(+0.07%)
Dec 01, 2003	6.670	6.712	6.670	6.707	225,728	-0.05(-0.77%)
Nov 28, 2003	6.740	6.759	6.722	6.759	23,760	+0.02(+0.28%)
Nov 26, 2003	6.740	6.750	6.722	6.740	72,979	+0.00(+0.00%)
Nov 25, 2003	6.675	6.740	6.675	6.740	94,194	+0.02(+0.28%)
Nov 24, 2003	6.703	6.726	6.693	6.722	111,167	+0.03(+0.42%)
Nov 21, 2003	6.712	6.712	6.670	6.693	123,683	+0.00(+0.07%)
Nov 20, 2003	6.693	6.693	6.693	6.689	104,590	-0.02(-0.28%)
Nov 19, 2003	6.717	6.726	6.689	6.707	96,528	+0.00(+0.00%)
Nov 18, 2003	6.689	6.740	6.689	6.707	151,051	+0.04(+0.57%)
Nov 17, 2003	6.707	6.707	6.670	6.670	61,523	-0.02(-0.35%)
Nov 14, 2003	6.670	6.670	6.651	6.693	86,981	+0.01(+0.21%)
Nov 13, 2003	6.637	6.689	6.637	6.679	101,195	+0.01(+0.21%)
Nov 12, 2003	6.670	6.675	6.599	6.665	174,175	-0.04(-0.63%)
Nov 11, 2003	6.679	6.698	6.679	6.707	83,587	+0.03(+0.49%)
Nov 10, 2003	6.684	6.693	6.660	6.675	139,383	+0.01(+0.21%)
Nov 07, 2003	6.646	6.665	6.632	6.660	137,261	+0.01(+0.14%)
Nov 06, 2003	6.656	6.670	6.641	6.651	124,956	-0.04(-0.56%)
Nov 05, 2003	6.689	6.689	6.675	6.689	122,198	+0.00(+0.00%)
Nov 04, 2003	6.689	6.689	6.689	6.689	82,367	+0.00(+0.00%)