Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.827	7.827	7.747	7.747	22,469	+0.04(+0.56%)
Jan 28, 2005	7.740	7.740	7.670	7.703	5,617	+0.03(+0.38%)
Jan 27, 2005	7.707	7.723	7.675	7.675	33,079	-0.00(-0.04%)
Jan 26, 2005	7.729	7.729	7.667	7.678	11,858	+0.05(+0.71%)
Jan 25, 2005	7.610	7.668	7.609	7.623	32,455	+0.02(+0.30%)
Jan 24, 2005	7.652	7.652	7.601	7.601	24,341	-0.12(-1.52%)
Jan 21, 2005	7.708	7.774	7.694	7.718	9,362	+0.01(+0.15%)
Jan 20, 2005	7.723	7.771	7.686	7.707	34,952	-0.14(-1.78%)
Jan 19, 2005	7.953	7.953	7.799	7.846	28,086	-0.12(-1.47%)
Jan 18, 2005	7.937	7.963	7.891	7.963	6,241	+0.07(+0.87%)
Jan 14, 2005	7.843	7.894	7.843	7.894	74,897	+0.03(+0.33%)
Jan 13, 2005	7.923	7.923	7.868	7.868	8,113	+0.01(+0.12%)
Jan 12, 2005	7.883	7.883	7.844	7.859	14,355	-0.05(-0.69%)
Jan 11, 2005	7.953	7.953	7.876	7.913	16,851	-0.01(-0.16%)
Jan 10, 2005	7.953	8.025	7.926	7.926	18,724	-0.03(-0.42%)
Jan 07, 2005	7.876	7.966	7.876	7.960	6,241	+0.06(+0.75%)
Jan 06, 2005	8.009	8.009	7.899	7.900	13,731	-0.05(-0.60%)
Jan 05, 2005	7.997	8.024	7.948	7.948	38,696	-0.08(-0.96%)
Jan 04, 2005	8.187	8.187	7.966	8.025	58,669	-0.07(-0.83%)
Jan 03, 2005	8.290	8.291	8.093	8.093	182,250	-0.16(-1.90%)
Dec 31, 2004	8.258	8.274	8.203	8.250	21,845	-0.00(-0.02%)
Dec 30, 2004	8.226	8.251	8.205	8.251	14,355	+0.03(+0.39%)
Dec 29, 2004	8.202	8.234	8.173	8.219	10,610	+0.02(+0.27%)
Dec 28, 2004	8.219	8.243	8.154	8.197	234,678	+0.00(+0.06%)
Dec 27, 2004	8.226	8.226	8.163	8.192	29,334	-0.02(-0.23%)
Dec 23, 2004	8.170	8.219	8.170	8.211	313,944	-0.04(-0.52%)
Dec 22, 2004	8.250	8.311	8.250	8.255	416,304	-0.01(-0.14%)
Dec 21, 2004	8.218	8.394	8.181	8.266	43,065	+0.07(+0.88%)
Dec 20, 2004	8.234	8.261	8.154	8.194	39,945	-0.01(-0.10%)
Dec 17, 2004	8.226	8.230	8.149	8.202	185,995	+0.01(+0.16%)
Dec 16, 2004	8.298	8.312	8.187	8.189	29,958	-0.11(-1.31%)
Dec 15, 2004	8.298	8.317	8.266	8.298	59,917	+0.04(+0.50%)
Dec 14, 2004	8.195	8.266	8.189	8.256	24,341	+0.06(+0.74%)
Dec 13, 2004	8.234	8.237	8.148	8.195	21,220	+0.04(+0.51%)
Dec 10, 2004	8.171	8.171	8.154	8.154	1,872	-0.04(-0.43%)
Dec 09, 2004	8.099	8.189	8.054	8.189	28,086	-0.03(-0.41%)
Dec 08, 2004	8.274	8.274	8.197	8.222	38,072	-0.02(-0.27%)
Dec 07, 2004	8.402	8.420	8.245	8.245	19,348	-0.15(-1.78%)
Dec 06, 2004	8.346	8.394	8.339	8.394	46,810	+0.09(+1.12%)
Dec 03, 2004	8.370	8.410	8.301	8.301	49,307	+0.03(+0.31%)
Dec 02, 2004	8.250	8.480	8.211	8.275	23,717	+0.03(+0.41%)
Dec 01, 2004	8.131	8.242	8.131	8.242	21,220	+0.11(+1.38%)
Nov 30, 2004	8.123	8.146	8.075	8.130	23,717	-0.06(-0.70%)
Nov 29, 2004	8.171	8.187	8.123	8.187	49,931	+0.06(+0.73%)
Nov 26, 2004	8.141	8.141	8.128	8.128	1,248	+0.02(+0.26%)
Nov 24, 2004	8.125	8.162	8.093	8.107	16,227	-0.01(-0.16%)
Nov 23, 2004	8.170	8.171	8.120	8.120	4,369	-0.00(-0.02%)
Nov 22, 2004	8.035	8.122	8.029	8.122	21,845	-0.01(-0.08%)
Nov 19, 2004	8.256	8.256	8.117	8.128	9,362	-0.14(-1.69%)
Nov 18, 2004	8.234	8.279	8.211	8.267	95,494	+0.07(+0.80%)
Nov 17, 2004	8.142	8.274	8.142	8.202	31,831	+0.10(+1.19%)
Nov 16, 2004	8.077	8.107	8.035	8.105	21,845	-0.07(-0.80%)
Nov 15, 2004	8.083	8.211	8.083	8.171	40,569	+0.11(+1.41%)
Nov 12, 2004	8.019	8.057	7.974	8.057	28,086	+0.09(+1.09%)
Nov 11, 2004	7.929	8.009	7.892	7.971	6,241	+0.05(+0.63%)
Nov 10, 2004	7.947	7.947	7.876	7.921	17,476	-0.06(-0.70%)
Nov 09, 2004	7.963	7.977	7.915	7.977	41,817	+0.04(+0.57%)
Nov 08, 2004	7.950	7.979	7.932	7.932	29,958	-0.04(-0.48%)
Nov 05, 2004	7.963	7.985	7.937	7.971	144,801	+0.05(+0.63%)
Nov 04, 2004	7.803	7.921	7.779	7.921	17,476	+0.10(+1.23%)
Nov 03, 2004	7.931	7.931	7.825	7.825	34,952	+0.09(+1.12%)
Nov 02, 2004	7.743	7.857	7.739	7.739	81,138	-0.02(-0.25%)