Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.25	29.25	29.23	29.23	467	+0.28(+0.96%)
Jan 30, 2019	28.90	28.97	28.90	28.96	696	+0.39(+1.38%)
Jan 29, 2019	28.56	28.59	28.56	28.56	1,183	+0.11(+0.39%)
Jan 28, 2019	28.36	28.45	28.36	28.45	939	+0.00(+0.00%)
Jan 25, 2019	28.45	28.45	28.45	28.45	106	+0.33(+1.17%)
Jan 24, 2019	27.91	28.18	27.91	28.12	1,290	+0.22(+0.77%)
Jan 23, 2019	27.83	27.91	27.74	27.91	964	+0.08(+0.27%)
Jan 22, 2019	27.98	28.03	27.83	27.83	7,560	-0.33(-1.17%)
Jan 18, 2019	28.21	28.21	28.08	28.16	4,996	+0.27(+0.98%)
Jan 17, 2019	27.80	27.89	27.80	27.89	2,721	+0.11(+0.39%)
Jan 16, 2019	27.71	27.81	27.67	27.78	6,056	+0.06(+0.21%)
Jan 15, 2019	27.43	27.78	27.43	27.72	4,167	+0.20(+0.71%)
Jan 14, 2019	27.38	27.55	27.36	27.53	2,512	-0.32(-1.15%)
Jan 11, 2019	27.79	27.94	27.75	27.85	14,352	+0.05(+0.19%)
Jan 10, 2019	27.67	27.79	27.65	27.79	7,092	+0.10(+0.37%)
Jan 09, 2019	27.36	27.70	27.36	27.69	4,865	+0.32(+1.17%)
Jan 08, 2019	27.48	27.48	27.31	27.37	1,395	+0.21(+0.76%)
Jan 07, 2019	26.98	27.27	26.98	27.16	9,845	+0.29(+1.09%)
Jan 04, 2019	26.52	26.88	26.52	26.87	1,807	+0.67(+2.55%)
Jan 03, 2019	26.26	26.33	26.20	26.20	1,053	-0.26(-0.98%)
Jan 02, 2019	26.21	26.52	26.21	26.46	2,093	+0.10(+0.39%)
Dec 31, 2018	26.47	26.47	26.27	26.36	24,027	+0.01(+0.04%)
Dec 28, 2018	26.20	26.46	26.20	26.35	7,654	+0.20(+0.77%)
Dec 27, 2018	25.84	26.15	25.74	26.15	3,368	-0.27(-1.01%)
Dec 26, 2018	25.74	26.41	25.74	26.41	3,613	+1.25(+4.98%)
Dec 24, 2018	25.04	25.50	25.04	25.16	2,764	-0.84(-3.22%)
Dec 21, 2018	26.56	26.57	25.90	26.00	4,996	-0.73(-2.74%)
Dec 20, 2018	27.18	27.18	26.60	26.73	15,903	-0.39(-1.45%)
Dec 19, 2018	27.95	27.95	27.01	27.12	30,535	-0.42(-1.54%)
Dec 18, 2018	27.73	27.86	27.40	27.55	5,279	-0.08(-0.29%)
Dec 17, 2018	28.01	28.01	27.58	27.63	6,384	-0.50(-1.77%)
Dec 14, 2018	28.35	28.40	28.13	28.13	1,285	-0.33(-1.17%)
Dec 13, 2018	28.67	28.67	28.46	28.46	819	-0.27(-0.92%)
Dec 12, 2018	28.84	28.92	28.73	28.73	703	+0.18(+0.62%)
Dec 11, 2018	28.66	28.66	28.39	28.55	984	-0.03(-0.11%)
Dec 10, 2018	28.47	28.58	28.11	28.58	2,396	-0.03(-0.10%)
Dec 07, 2018	28.81	28.81	28.61	28.61	856	-0.48(-1.64%)
Dec 06, 2018	29.14	29.14	29.09	29.09	498	-0.13(-0.45%)
Dec 04, 2018	29.80	29.80	29.22	29.22	1,178	-0.92(-3.07%)
Dec 03, 2018	30.21	30.21	30.14	30.14	738	+0.27(+0.91%)
Nov 30, 2018	29.95	29.95	29.80	29.87	22,276	+0.07(+0.22%)
Nov 29, 2018	29.70	29.96	29.60	29.80	3,312	-0.20(-0.65%)
Nov 28, 2018	29.46	30.00	29.46	30.00	2,254	+0.69(+2.36%)
Nov 27, 2018	29.34	29.34	29.26	29.31	1,213	-0.03(-0.11%)
Nov 26, 2018	29.29	29.58	29.29	29.34	5,704	+0.26(+0.88%)
Nov 23, 2018	28.86	29.09	28.86	29.09	1,178	-0.09(-0.32%)
Nov 21, 2018		29.18	29.18	29.18	0	+0.23(+0.81%)
Nov 20, 2018	29.07	29.21	28.95	28.95	3,086	-0.48(-1.62%)
Nov 19, 2018	29.97	29.97	29.42	29.42	103,973	-0.57(-1.90%)
Nov 16, 2018	29.99	29.99	29.99	29.99	428	-0.04(-0.14%)
Nov 15, 2018	29.59	30.03	29.59	30.03	3,328	+0.39(+1.31%)
Nov 14, 2018	30.26	30.26	29.65	29.65	1,622	-0.40(-1.32%)
Nov 13, 2018	30.33	30.33	29.99	30.04	6,848	+0.06(+0.20%)
Nov 12, 2018	30.35	30.35	29.98	29.98	1,150	-0.28(-0.93%)
Nov 09, 2018	30.28	30.28	30.14	30.26	2,141	-0.29(-0.95%)
Nov 08, 2018	30.57	30.62	30.55	30.55	1,573	-0.23(-0.76%)
Nov 07, 2018	30.43	30.79	30.43	30.79	3,038	+0.81(+2.70%)
Nov 06, 2018	29.80	29.98	29.80	29.98	2,230	+0.38(+1.27%)
Nov 05, 2018	29.87	29.87	29.60	29.60	2,364	-0.11(-0.37%)
Nov 02, 2018	29.85	29.85	29.70	29.71	2,356	+0.08(+0.28%)