(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.58	14.78	14.58	14.78	365	+0.58(+4.06%)
Jan 30, 2023	14.38	14.38	14.21	14.21	127	-0.37(-2.56%)
Jan 27, 2023	14.61	14.73	14.58	14.58	1,371	+0.10(+0.71%)
Jan 26, 2023	14.33	14.48	14.33	14.48	162	+0.25(+1.73%)
Jan 25, 2023	13.84	14.23	13.84	14.23	1,724	-0.06(-0.42%)
Jan 24, 2023	14.31	14.33	14.29	14.29	2,946	-0.07(-0.49%)
Jan 23, 2023	14.26	14.48	14.20	14.36	41,899	+0.41(+2.94%)
Jan 20, 2023	13.52	13.99	13.52	13.95	91,907	+0.52(+3.89%)
Jan 19, 2023	13.55	13.55	13.43	13.43	4,968	-0.38(-2.76%)
Jan 18, 2023	14.23	14.23	13.81	13.81	21,548	-0.54(-3.76%)
Jan 17, 2023	14.42	14.42	14.35	14.35	503	-0.22(-1.53%)
Jan 13, 2023	14.34	14.57	14.32	14.57	3,821	+0.23(+1.59%)
Jan 12, 2023	14.26	14.34	14.26	14.34	1,387	+0.07(+0.50%)
Jan 11, 2023	14.20	14.27	14.20	14.27	2,234	+0.37(+2.66%)
Jan 10, 2023	13.72	13.90	13.64	13.90	696	+0.18(+1.31%)
Jan 09, 2023	14.11	14.11	13.72	13.72	517	-0.03(-0.21%)
Jan 06, 2023	13.59	13.75	13.57	13.75	14,786	+0.75(+5.74%)
Jan 05, 2023	13.03	13.03	13.00	13.00	255	-0.31(-2.31%)
Jan 04, 2023	13.39	13.39	13.27	13.31	15,403	+0.04(+0.30%)
Jan 03, 2023	13.15	13.27	13.15	13.27	1,276	-0.04(-0.32%)
Dec 30, 2022	13.31	13.31	13.31	13.31	158	-0.16(-1.18%)
Dec 29, 2022	13.50	13.50	13.47	13.47	803	+0.47(+3.58%)
Dec 28, 2022	13.46	13.50	13.01	13.01	553	-0.37(-2.80%)
Dec 27, 2022	13.24	13.44	13.24	13.38	1,955	-0.10(-0.75%)
Dec 23, 2022	13.48	13.48	13.48	13.48	113	+0.18(+1.35%)
Dec 22, 2022	13.38	13.38	13.05	13.30	1,466	-0.42(-3.09%)
Dec 21, 2022	13.94	13.94	13.66	13.73	589	+0.43(+3.25%)
Dec 20, 2022	13.38	13.38	13.29	13.29	549	+0.04(+0.29%)
Dec 19, 2022	13.40	13.40	13.25	13.25	475	-0.26(-1.95%)
Dec 16, 2022	13.41	13.52	13.41	13.52	536	-0.34(-2.45%)
Dec 15, 2022	14.03	14.03	13.86	13.86	638	-0.89(-6.03%)
Dec 14, 2022	15.17	15.18	14.75	14.75	681	-0.22(-1.45%)
Dec 13, 2022	14.95	14.99	14.95	14.97	621	+0.24(+1.66%)
Dec 12, 2022	14.44	14.72	14.44	14.72	1,967	+0.42(+2.94%)
Dec 09, 2022	14.65	14.66	14.30	14.30	6,565	-0.26(-1.76%)
Dec 08, 2022	14.59	14.64	14.55	14.56	11,545	+0.22(+1.50%)
Dec 07, 2022	14.19	14.46	14.19	14.34	968	+0.01(+0.06%)
Dec 06, 2022	14.58	14.58	14.24	14.33	179,303	-0.44(-2.95%)
Dec 05, 2022	14.77	14.77	14.74	14.77	1,394	-0.66(-4.29%)
Dec 02, 2022	15.05	15.53	15.05	15.43	13,165	+0.00(+0.00%)
Dec 01, 2022	15.29	15.50	15.28	15.43	6,651	+0.03(+0.19%)
Nov 30, 2022	14.95	15.44	14.95	15.40	8,587	+0.94(+6.53%)
Nov 29, 2022	14.57	14.57	14.32	14.46	3,818	-0.06(-0.44%)
Nov 28, 2022	14.76	14.87	14.46	14.52	26,257	-0.52(-3.49%)
Nov 25, 2022	15.08	15.10	15.04	15.04	1,455	+0.08(+0.52%)
Nov 23, 2022	14.97	14.97	14.97	14.97	100	+0.09(+0.59%)
Nov 22, 2022	14.69	14.88	14.65	14.88	11,635	+0.46(+3.22%)
Nov 21, 2022	14.39	14.52	14.39	14.42	20,396	-0.11(-0.79%)
Nov 18, 2022	14.29	14.53	14.26	14.53	10,253	+0.32(+2.25%)
Nov 17, 2022	13.92	14.27	13.92	14.21	2,756	-0.09(-0.63%)
Nov 16, 2022	14.45	14.48	14.30	14.30	1,022	-0.28(-1.92%)
Nov 15, 2022	14.70	14.80	14.28	14.58	28,116	+0.28(+1.96%)
Nov 14, 2022	14.48	14.64	14.28	14.30	52,558	-0.19(-1.31%)
Nov 11, 2022	14.37	14.51	14.27	14.49	1,741	+0.08(+0.56%)
Nov 10, 2022	13.88	14.41	13.88	14.41	2,376	+1.52(+11.79%)
Nov 09, 2022	13.11	13.29	12.85	12.89	11,869	-0.52(-3.88%)
Nov 08, 2022	13.27	13.60	13.23	13.41	6,165	+0.16(+1.21%)
Nov 07, 2022	13.00	13.27	13.00	13.25	27,183	+0.33(+2.55%)
Nov 04, 2022	13.00	13.10	12.61	12.92	766	+0.37(+2.95%)
Nov 03, 2022	11.63	12.76	11.63	12.55	8,470	-0.26(-2.03%)
Nov 02, 2022	13.36		12.81	12.81	7,725	-0.67(-4.97%)