Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.610	10.04	9.610	9.958	2,084,224	+0.30(+3.10%)
Jan 30, 2023	10.01	10.08	9.649	9.659	1,771,939	-0.48(-4.76%)
Jan 27, 2023	10.11	10.18	9.876	10.14	1,596,499	+0.06(+0.57%)
Jan 26, 2023	10.08	10.28	9.803	10.08	1,683,347	+0.14(+1.36%)
Jan 25, 2023	9.436	9.958	9.291	9.948	1,878,673	+0.48(+5.10%)
Jan 24, 2023	9.494	9.601	9.291	9.465	1,670,153	-0.12(-1.21%)
Jan 23, 2023	9.166	9.610	9.118	9.581	3,048,772	+0.45(+4.97%)
Jan 20, 2023	8.944	9.214	8.818	9.127	1,816,705	+0.18(+2.05%)
Jan 19, 2023	8.953	9.040	8.654	8.944	2,303,338	-0.05(-0.54%)
Jan 18, 2023	9.291	9.543	8.992	8.992	1,603,900	-0.26(-2.82%)
Jan 17, 2023	9.320	9.378	9.060	9.253	1,731,219	-0.05(-0.52%)
Jan 13, 2023	9.224	9.388	9.161	9.301	1,569,852	-0.09(-0.93%)
Jan 12, 2023	9.388	9.473	9.147	9.388	1,653,066	+0.13(+1.36%)
Jan 11, 2023	8.982	9.311	8.978	9.263	1,736,125	+0.36(+4.01%)
Jan 10, 2023	8.838	8.905	8.591	8.905	1,998,751	+0.13(+1.43%)
Jan 09, 2023	9.176	9.214	8.751	8.780	2,604,828	-0.46(-5.02%)
Jan 06, 2023	8.982	9.407	8.968	9.243	2,116,509	+0.34(+3.80%)
Jan 05, 2023	9.127	9.243	8.755	8.905	2,569,717	-0.24(-2.64%)
Jan 04, 2023	8.982	9.417	8.953	9.147	1,894,868	+0.23(+2.60%)
Jan 03, 2023	9.446	9.533	8.896	8.915	2,606,295	-0.53(-5.62%)
Dec 30, 2022	9.378	9.572	9.311	9.446	1,663,961	-0.07(-0.71%)
Dec 29, 2022	9.021	9.586	9.011	9.514	2,293,217	+0.55(+6.14%)
Dec 28, 2022	9.185	9.214	8.910	8.963	1,529,527	-0.26(-2.83%)
Dec 27, 2022	9.436	9.562	9.214	9.224	1,427,528	-0.26(-2.75%)
Dec 23, 2022	9.349	9.523	9.214	9.485	1,118,133	+0.14(+1.45%)
Dec 22, 2022	9.340	9.398	9.089	9.349	1,405,663	-0.15(-1.63%)
Dec 21, 2022	9.436	9.678	9.349	9.504	1,673,104	+0.30(+3.25%)
Dec 20, 2022	9.205	9.243	9.031	9.205	2,363,145	-0.01(-0.10%)
Dec 19, 2022	9.514	9.687	9.089	9.214	2,220,156	-0.21(-2.25%)
Dec 16, 2022	9.465	9.630	9.224	9.427	4,504,939	-0.12(-1.21%)
Dec 15, 2022	9.562	9.726	9.504	9.543	2,015,529	-0.17(-1.79%)
Dec 14, 2022	9.562	9.861	9.430	9.716	1,596,623	+0.05(+0.50%)
Dec 13, 2022	9.948	10.15	9.581	9.668	2,882,396	+0.00(+0.00%)
Dec 12, 2022	9.910	9.910	9.605	9.668	2,438,360	-0.11(-1.09%)
Dec 09, 2022	10.02	10.14	9.774	9.774	2,298,308	-0.45(-4.42%)
Dec 08, 2022	10.21	10.46	10.09	10.23	1,942,649	+0.08(+0.76%)
Dec 07, 2022	10.59	10.64	10.10	10.15	1,909,338	-0.54(-5.04%)
Dec 06, 2022	10.03	10.90	10.01	10.69	3,261,001	+0.51(+5.00%)
Dec 05, 2022	10.48	10.73	10.12	10.18	4,027,924	-0.37(-3.46%)
Dec 02, 2022	11.01	11.09	10.41	10.54	5,505,232	-0.45(-4.11%)
Dec 01, 2022	12.82	12.83	10.81	10.99	8,722,684	-3.71(-25.23%)
Nov 30, 2022	15.14	15.14	14.29	14.70	2,062,317	-0.34(-2.24%)
Nov 29, 2022	14.57	15.10	14.42	15.04	1,818,371	+0.47(+3.23%)
Nov 28, 2022	14.48	14.72	14.32	14.57	1,593,050	-0.17(-1.17%)
Nov 25, 2022	14.89	15.04	14.71	14.74	574,073	-0.14(-0.97%)
Nov 23, 2022	15.19	15.36	14.68	14.89	1,506,684	-0.44(-2.88%)
Nov 22, 2022	15.36	15.71	14.99	15.33	1,314,971	+0.41(+2.77%)
Nov 21, 2022	15.24	15.39	14.66	14.92	1,328,286	-0.46(-3.00%)
Nov 18, 2022	14.86	15.75	14.67	15.38	1,934,595	+1.07(+7.46%)
Nov 17, 2022	13.61	14.32	13.51	14.31	1,289,582	+0.44(+3.19%)
Nov 16, 2022	14.28	14.41	13.71	13.87	1,383,916	-0.87(-5.93%)
Nov 15, 2022	14.65	15.36	14.63	14.74	1,445,474	+0.60(+4.21%)
Nov 14, 2022	14.95	14.97	14.12	14.15	1,667,925	-0.91(-6.06%)
Nov 11, 2022	14.83	15.21	14.75	15.06	981,929	+0.28(+1.89%)
Nov 10, 2022	14.04	14.88	14.00	14.78	1,460,444	+1.39(+10.41%)
Nov 09, 2022	14.11	14.20	13.34	13.39	927,414	-0.95(-6.64%)
Nov 08, 2022	14.73	14.78	14.15	14.34	1,110,229	-0.24(-1.65%)
Nov 07, 2022	14.85	14.89	14.35	14.58	967,407	-0.11(-0.72%)
Nov 04, 2022	14.49	14.71	14.16	14.69	968,815	+0.48(+3.38%)
Nov 03, 2022	13.88	14.38	13.70	14.21	729,820	+0.17(+1.23%)
Nov 02, 2022	14.70		14.00	14.03	940,457	-0.82(-5.50%)