Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.728	5.765	5.523	5.655	31,999	-0.15(-2.53%)
Jan 28, 2021	6.022	6.042	5.673	5.802	87,747	-0.20(-3.27%)
Jan 27, 2021	5.927	6.072	5.913	5.997	30,431	-0.05(-0.77%)
Jan 26, 2021	6.022	6.059	5.986	6.044	28,032	+0.00(+0.00%)
Jan 25, 2021	6.088	6.088	5.986	6.044	17,211	-0.01(-0.24%)
Jan 22, 2021	5.986	6.088	5.986	6.059	30,411	+0.06(+0.96%)
Jan 21, 2021	6.132	6.132	5.986	6.001	44,342	-0.07(-1.07%)
Jan 20, 2021	6.125	6.197	5.986	6.066	39,002	-0.07(-1.19%)
Jan 19, 2021	6.044	6.190	6.044	6.139	27,891	+0.11(+1.82%)
Jan 15, 2021	6.073	6.135	5.986	6.030	33,014	-0.15(-2.48%)
Jan 14, 2021	6.190	6.271	6.111	6.183	20,985	+0.04(+0.71%)
Jan 13, 2021	6.110	6.196	6.059	6.139	9,948	+0.05(+0.84%)
Jan 12, 2021	6.154	6.205	6.073	6.088	22,391	-0.02(-0.36%)
Jan 11, 2021	6.059	6.205	6.030	6.110	29,702	-0.04(-0.59%)
Jan 08, 2021	5.957	6.146	5.957	6.146	14,657	+0.12(+2.06%)
Jan 07, 2021	6.059	6.081	5.949	6.022	24,167	-0.03(-0.56%)
Jan 06, 2021	6.103	6.205	6.044	6.056	17,992	-0.02(-0.40%)
Jan 05, 2021	5.949	6.198	5.869	6.081	21,343	+0.15(+2.46%)
Jan 04, 2021	6.022	6.022	5.869	5.935	15,279	-0.08(-1.33%)
Dec 31, 2020		6.015	6.015	6.015	22,895	+0.00(+0.00%)
Dec 30, 2020	6.008	6.161	5.871	6.015	22,895	+0.09(+1.50%)
Dec 29, 2020	6.266	6.266	5.926	5.926	51,154	-0.28(-4.44%)
Dec 28, 2020	6.245	6.245	6.013	6.201	50,809	+0.04(+0.71%)
Dec 24, 2020	6.158	6.245	6.074	6.158	23,880	+0.09(+1.55%)
Dec 23, 2020	6.056	6.245	6.056	6.064	31,772	+0.04(+0.60%)
Dec 22, 2020	6.013	6.056	5.995	6.027	42,223	+0.01(+0.12%)
Dec 21, 2020	6.013	6.121	5.977	6.020	24,268	-0.07(-1.07%)
Dec 18, 2020	6.020	6.310	5.991	6.085	64,878	+0.11(+1.82%)
Dec 17, 2020	5.926	6.006	5.857	5.977	63,281	+0.04(+0.73%)
Dec 16, 2020	5.875	5.933	5.788	5.933	31,334	+0.13(+2.25%)
Dec 15, 2020	5.680	5.911	5.679	5.803	20,669	+0.02(+0.38%)
Dec 14, 2020	5.730	5.969	5.629	5.781	63,013	+0.00(+0.00%)
Dec 11, 2020	5.730	5.785	5.680	5.781	19,325	+0.09(+1.66%)
Dec 10, 2020	5.578	5.759	5.578	5.687	30,949	+0.14(+2.48%)
Dec 09, 2020	5.730	5.730	5.549	5.549	37,524	-0.10(-1.79%)
Dec 08, 2020	5.571	5.752	5.571	5.651	24,285	+0.00(+0.06%)
Dec 07, 2020	5.614	5.687	5.455	5.647	28,691	-0.00(-0.06%)
Dec 04, 2020	5.629	5.775	5.618	5.651	51,350	-0.01(-0.20%)
Dec 03, 2020	5.716	5.766	5.621	5.662	14,325	+0.00(+0.08%)
Dec 02, 2020	5.730	5.781	5.658	5.658	22,701	-0.10(-1.76%)
Dec 01, 2020	5.868	5.908	5.723	5.759	15,124	-0.08(-1.36%)
Nov 30, 2020	6.064	6.064	5.828	5.839	25,324	-0.17(-2.77%)
Nov 27, 2020	6.013	6.071	5.911	6.006	23,328	-0.02(-0.34%)
Nov 25, 2020	5.976	6.062	5.954	6.026	25,418	+0.06(+0.97%)
Nov 24, 2020	5.947	6.105	5.896	5.968	51,159	+0.15(+2.60%)
Nov 23, 2020	5.904	6.019	5.817	5.817	61,985	+0.04(+0.62%)
Nov 20, 2020	5.796	5.868	5.738	5.781	27,640	+0.06(+1.13%)
Nov 19, 2020	5.889	6.044	5.688	5.716	29,207	-0.12(-1.98%)
Nov 18, 2020	5.688	5.853	5.688	5.832	30,885	+0.14(+2.53%)
Nov 17, 2020	5.940	5.947	5.508	5.688	64,268	-0.23(-3.89%)
Nov 16, 2020	6.120	6.415	5.860	5.918	61,147	-0.11(-1.79%)
Nov 13, 2020	5.781	6.026	5.760	6.026	35,558	+0.24(+4.23%)
Nov 12, 2020	5.724	5.940	5.688	5.781	82,846	+0.09(+1.65%)
Nov 11, 2020	5.695	5.767	5.680	5.688	33,644	-0.00(-0.00%)
Nov 10, 2020	5.536	5.760	5.444	5.688	71,908	+0.27(+5.05%)
Nov 09, 2020	5.410	5.651	5.400	5.414	36,263	+0.02(+0.40%)
Nov 06, 2020	5.133	5.392	5.133	5.392	37,224	+0.17(+3.31%)
Nov 05, 2020	5.061	5.261	4.910	5.220	29,325	+0.17(+3.42%)
Nov 04, 2020	5.205	5.205	5.047	5.047	18,756	-0.14(-2.64%)
Nov 03, 2020	5.184	5.222	5.184	5.184	30,498	+0.00(+0.00%)