Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.498	7.498	7.371	7.449	24,344	+0.08(+1.07%)
Jan 30, 2019	7.510	7.510	7.353	7.371	32,411	+0.04(+0.51%)
Jan 29, 2019	7.345	7.526	7.333	7.333	25,741	-0.06(-0.81%)
Jan 28, 2019	7.447	7.483	7.363	7.393	25,873	-0.11(-1.52%)
Jan 25, 2019	7.814	7.844	7.429	7.508	39,595	-0.31(-3.92%)
Jan 24, 2019	7.520	7.814	7.453	7.814	24,429	+0.36(+4.84%)
Jan 23, 2019	7.664	7.664	7.447	7.453	17,431	-0.18(-2.36%)
Jan 22, 2019	8.061	8.210	7.634	7.634	16,601	-0.43(-5.29%)
Jan 18, 2019	8.247	8.559	7.838	8.061	45,750	-0.04(-0.45%)
Jan 17, 2019	7.874	8.175	7.874	8.097	30,877	+0.22(+2.82%)
Jan 16, 2019	7.862	8.064	7.760	7.874	14,957	+0.07(+0.85%)
Jan 15, 2019	7.508	7.910	7.451	7.808	89,147	+0.37(+5.01%)
Jan 14, 2019	7.339	7.501	7.303	7.435	20,834	+0.08(+1.10%)
Jan 11, 2019	7.393	7.562	7.333	7.354	17,468	-0.05(-0.61%)
Jan 10, 2019	7.471	7.604	7.393	7.399	47,490	-0.05(-0.73%)
Jan 09, 2019	7.423	7.604	7.381	7.453	49,638	+0.09(+1.22%)
Jan 08, 2019	7.387	7.574	7.315	7.363	18,075	+0.00(+0.00%)
Jan 07, 2019	7.201	7.550	7.153	7.363	23,698	+0.16(+2.25%)
Jan 04, 2019	6.882	7.219	6.882	7.201	24,123	+0.40(+5.83%)
Jan 03, 2019	7.015	7.038	6.804	6.804	25,355	-0.19(-2.67%)
Jan 02, 2019	6.612	7.225	6.564	6.991	117,695	+0.43(+6.50%)
Dec 31, 2018	6.912	7.447	6.371	6.564	238,402	-0.35(-5.04%)
Dec 28, 2018	6.912	6.997	6.726	6.912	153,389	-0.03(-0.43%)
Dec 27, 2018	7.002	7.154	6.912	6.942	47,412	-0.14(-1.94%)
Dec 26, 2018	6.906	7.255	6.906	7.079	64,314	+0.14(+2.06%)
Dec 24, 2018	7.139	7.181	6.936	6.936	35,073	-0.33(-4.59%)
Dec 21, 2018	7.276	7.425	7.044	7.270	26,178	+0.03(+0.41%)
Dec 20, 2018	7.812	7.860	7.103	7.240	84,343	-0.66(-8.30%)
Dec 19, 2018	7.812	7.979	7.812	7.896	14,745	+0.06(+0.76%)
Dec 18, 2018	8.074	8.188	7.806	7.836	59,451	-0.21(-2.59%)
Dec 17, 2018	8.402	8.402	8.045	8.045	38,404	-0.45(-5.26%)
Dec 14, 2018	8.337	8.492	8.253	8.492	20,641	+0.27(+3.26%)
Dec 13, 2018	8.200	8.223	8.164	8.223	13,102	+0.00(+0.00%)
Dec 12, 2018	8.217	8.283	8.164	8.223	15,269	+0.03(+0.36%)
Dec 11, 2018	8.223	8.359	8.194	8.194	21,787	-0.13(-1.50%)
Dec 10, 2018	8.253	8.347	8.194	8.319	21,337	+0.13(+1.53%)
Dec 07, 2018	8.140	8.307	8.134	8.194	25,507	+0.09(+1.10%)
Dec 06, 2018	8.343	8.367	8.045	8.104	47,457	-0.27(-3.27%)
Dec 04, 2018	8.462	8.462	8.343	8.378	15,438	-0.07(-0.85%)
Dec 03, 2018	8.569	8.581	8.402	8.450	66,753	-0.10(-1.18%)
Nov 30, 2018	8.509	8.551	8.468	8.551	15,774	+0.05(+0.57%)
Nov 29, 2018	8.515	8.527	8.349	8.503	20,924	+0.08(+0.96%)
Nov 28, 2018	8.353	8.435	8.327	8.422	49,523	+0.06(+0.76%)
Nov 27, 2018	8.406	8.406	8.317	8.358	22,671	-0.05(-0.63%)
Nov 26, 2018	8.494	8.494	8.353	8.412	21,711	+0.04(+0.42%)
Nov 23, 2018	8.435	8.594	8.376	8.376	26,446	-0.12(-1.46%)
Nov 21, 2018		8.500	8.500	8.500	0	-0.10(-1.17%)
Nov 20, 2018	8.518	8.600	8.465	8.600	21,396	-0.01(-0.07%)
Nov 19, 2018	8.612	8.612	8.412	8.606	55,346	+0.02(+0.21%)
Nov 16, 2018	8.583	8.588	8.506	8.588	7,120	+0.02(+0.28%)
Nov 15, 2018	8.583	8.583	8.524	8.565	20,753	-0.02(-0.21%)
Nov 14, 2018	8.630	8.952	8.394	8.583	100,521	-0.03(-0.30%)
Nov 13, 2018	8.783	8.990	8.513	8.609	119,240	-0.12(-1.32%)
Nov 12, 2018	8.695	8.789	8.665	8.724	14,033	+0.02(+0.20%)
Nov 09, 2018	8.594	8.706	8.465	8.706	33,905	-0.01(-0.07%)
Nov 08, 2018	8.724	8.848	8.712	8.712	18,592	-0.14(-1.53%)
Nov 07, 2018	8.529	8.848	8.529	8.848	40,344	+0.45(+5.41%)
Nov 06, 2018	8.754	8.754	8.394	8.394	42,090	-0.28(-3.20%)
Nov 05, 2018	8.765	8.848	8.665	8.671	46,761	-0.09(-1.08%)
Nov 02, 2018	8.789	8.842	8.653	8.765	10,171	-0.03(-0.34%)