Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.19	14.45	14.16	14.45	44,475	+0.22(+1.52%)
Jan 30, 2006	14.16	14.38	14.10	14.23	65,718	+0.02(+0.17%)
Jan 27, 2006	14.19	14.31	14.16	14.21	31,199	-0.03(-0.21%)
Jan 26, 2006	14.36	14.36	14.16	14.24	73,352	-0.09(-0.63%)
Jan 25, 2006	14.43	14.47	14.31	14.33	110,857	-0.08(-0.52%)
Jan 24, 2006	14.42	14.45	14.35	14.40	48,458	-0.02(-0.13%)
Jan 23, 2006	14.46	14.46	14.31	14.42	33,190	+0.02(+0.12%)
Jan 20, 2006	14.34	14.54	14.33	14.40	88,619	+0.12(+0.83%)
Jan 19, 2006	14.18	14.51	14.10	14.28	86,960	+0.10(+0.70%)
Jan 18, 2006	14.37	14.41	14.13	14.18	38,501	-0.11(-0.78%)
Jan 17, 2006	14.16	14.37	14.16	14.30	50,118	+0.20(+1.43%)
Jan 13, 2006	14.07	14.13	14.01	14.09	22,569	+0.06(+0.43%)
Jan 12, 2006	14.07	14.14	14.01	14.03	36,841	-0.04(-0.26%)
Jan 11, 2006	13.86	14.19	13.86	14.07	83,641	+0.24(+1.74%)
Jan 10, 2006	13.71	13.90	13.70	13.83	62,730	-0.00(-0.02%)
Jan 09, 2006	14.04	14.12	13.83	13.83	56,756	-0.21(-1.50%)
Jan 06, 2006	14.30	14.52	13.83	14.04	186,201	-0.35(-2.41%)
Jan 05, 2006	14.73	14.73	14.36	14.39	40,493	-0.34(-2.33%)
Jan 04, 2006	14.64	14.91	14.49	14.73	37,173	+0.03(+0.20%)
Jan 03, 2006	14.73	14.97	14.48	14.70	76,007	-0.03(-0.20%)
Dec 30, 2005	14.37	14.76	13.78	14.73	179,563	+0.32(+2.19%)
Dec 29, 2005	14.82	14.93	14.40	14.42	40,161	-0.38(-2.55%)
Dec 28, 2005	14.50	14.91	14.18	14.79	78,994	+0.26(+1.76%)
Dec 27, 2005	14.99	14.99	14.49	14.54	119,819	-0.53(-3.50%)
Dec 23, 2005	15.00	15.14	14.91	15.06	44,807	+0.06(+0.42%)
Dec 22, 2005	15.06	15.17	14.93	15.00	29,208	-0.03(-0.22%)
Dec 21, 2005	15.12	15.12	14.91	15.03	48,126	+0.08(+0.54%)
Dec 20, 2005	14.93	15.26	14.93	14.95	31,863	+0.03(+0.18%)
Dec 19, 2005	14.88	15.05	14.88	14.93	106,211	+0.07(+0.49%)
Dec 16, 2005	15.09	15.15	14.85	14.85	33,854	-0.25(-1.64%)
Dec 15, 2005	15.06	15.46	15.06	15.10	35,182	-0.04(-0.24%)
Dec 14, 2005	15.28	15.29	15.06	15.14	24,229	-0.18(-1.20%)
Dec 13, 2005	15.37	15.46	15.31	15.32	26,220	-0.08(-0.49%)
Dec 12, 2005	15.12	15.51	15.12	15.40	66,381	+0.23(+1.55%)
Dec 09, 2005	15.14	15.23	15.09	15.16	30,867	+0.10(+0.64%)
Dec 08, 2005	14.84	15.14	14.84	15.06	80,654	-0.17(-1.13%)
Dec 07, 2005	15.39	15.39	15.14	15.24	41,820	-0.17(-1.07%)
Dec 06, 2005	15.37	15.58	15.37	15.40	44,807	+0.10(+0.63%)
Dec 05, 2005	15.11	15.61	15.11	15.31	88,619	+0.20(+1.30%)
Dec 02, 2005	15.15	15.18	14.95	15.11	43,812	-0.12(-0.79%)
Dec 01, 2005	14.78	15.29	14.78	15.23	66,713	+0.39(+2.64%)
Nov 30, 2005	14.46	14.91	14.46	14.84	99,241	+0.38(+2.60%)
Nov 29, 2005	14.81	14.81	14.31	14.46	120,151	-0.47(-3.13%)
Nov 28, 2005	15.16	15.17	14.88	14.93	33,854	-0.29(-1.88%)
Nov 25, 2005	15.26	15.26	15.20	15.21	6,638	+0.03(+0.18%)
Nov 23, 2005	15.37	15.47	15.19	15.19	24,561	-0.24(-1.54%)
Nov 22, 2005	15.25	15.58	15.25	15.43	72,024	+0.24(+1.59%)
Nov 21, 2005	14.91	15.25	14.91	15.18	110,857	-0.02(-0.10%)
Nov 18, 2005	15.47	15.47	15.03	15.20	56,756	-0.36(-2.32%)
Nov 17, 2005	15.49	15.79	15.48	15.56	86,960	+0.14(+0.90%)
Nov 16, 2005	15.18	15.42	15.14	15.42	43,480	+0.31(+2.07%)
Nov 15, 2005	15.16	15.16	15.00	15.11	60,407	-0.05(-0.32%)
Nov 14, 2005	15.12	15.21	14.99	15.16	83,973	+0.17(+1.17%)
Nov 11, 2005	15.14	15.25	14.46	14.98	176,576	-0.08(-0.54%)
Nov 10, 2005	15.88	15.88	14.81	15.06	221,715	-0.81(-5.10%)
Nov 09, 2005	15.95	15.95	15.76	15.87	42,484	-0.06(-0.36%)
Nov 08, 2005	15.52	16.00	15.38	15.93	59,411	+0.40(+2.58%)
Nov 07, 2005	16.09	16.09	15.47	15.53	85,300	-0.53(-3.30%)
Nov 04, 2005	16.39	16.39	16.06	16.06	48,458	-0.36(-2.22%)
Nov 03, 2005	15.88	16.47	15.80	16.43	72,356	+0.48(+3.02%)
Nov 02, 2005	15.80	16.21	15.80	15.94	73,683	+0.08(+0.49%)