GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.705	8.743	8.587	8.720	111,215	-0.04(-0.51%)
Jan 30, 2014	8.742	8.846	8.720	8.764	64,403	+0.03(+0.34%)
Jan 29, 2014	8.668	8.757	8.594	8.735	105,065	-0.03(-0.38%)
Jan 28, 2014	8.683	8.809	8.646	8.768	55,359	+0.08(+0.89%)
Jan 27, 2014	8.727	8.770	8.587	8.690	464,754	-0.02(-0.25%)
Jan 24, 2014	8.890	8.890	8.698	8.713	259,083	-0.24(-2.65%)
Jan 23, 2014	9.157	9.164	8.920	8.949	312,342	-0.44(-4.73%)
Jan 22, 2014	9.275	9.401	9.268	9.394	141,846	+0.27(+2.92%)
Jan 21, 2014	9.142	9.194	9.075	9.127	128,789	+0.02(+0.24%)
Jan 17, 2014	9.179	9.105	9.105	9.105	104,426	-0.10(-1.05%)
Jan 16, 2014	9.253	9.253	9.193	9.201	25,113	-0.09(-0.96%)
Jan 15, 2014	9.334	9.334	9.275	9.290	33,870	-0.07(-0.71%)
Jan 14, 2014	9.231	9.379	9.231	9.357	75,081	+0.16(+1.77%)
Jan 13, 2014	9.246	9.297	9.186	9.194	45,139	-0.21(-2.28%)
Jan 10, 2014	9.305	9.439	9.305	9.408	36,085	+0.16(+1.68%)
Jan 09, 2014	9.364	9.401	9.201	9.253	77,456	-0.10(-1.11%)
Jan 08, 2014	9.268	9.374	9.268	9.357	38,139	+0.15(+1.61%)
Jan 07, 2014	9.201	9.231	9.164	9.209	86,195	-0.01(-0.16%)
Jan 06, 2014	9.364	9.364	9.223	9.223	355,035	-0.23(-2.43%)
Jan 03, 2014	9.564	9.571	9.416	9.453	108,586	-0.12(-1.24%)
Jan 02, 2014	9.779	9.779	9.571	9.571	128,995	-0.32(-3.21%)
Dec 31, 2013	9.860	9.889	9.889	9.889	39,987	+0.13(+1.28%)
Dec 30, 2013	9.727	9.801	9.720	9.764	49,312	-0.07(-0.75%)
Dec 27, 2013	9.734	9.845	9.734	9.838	48,900	+0.11(+1.11%)
Dec 26, 2013	9.811	9.811	9.722	9.730	77,832	-0.04(-0.38%)
Dec 24, 2013	9.815	9.862	9.759	9.767	81,937	+0.13(+1.38%)
Dec 23, 2013	9.634	9.708	9.612	9.634	105,771	-0.06(-0.62%)
Dec 20, 2013	9.700	9.767	9.678	9.694	85,507	-0.10(-1.05%)
Dec 19, 2013	9.818	9.824	9.699	9.796	74,138	-0.21(-2.13%)
Dec 18, 2013	9.892	10.03	9.818	10.01	73,019	+0.21(+2.10%)
Dec 17, 2013	9.870	9.899	9.781	9.803	106,144	-0.13(-1.33%)
Dec 16, 2013	9.943	10.02	9.910	9.936	53,245	+0.02(+0.22%)
Dec 13, 2013	9.943	9.966	9.877	9.914	36,326	+0.07(+0.69%)
Dec 12, 2013	9.870	9.885	9.811	9.846	50,621	-0.08(-0.76%)
Dec 11, 2013	10.06	10.08	9.877	9.921	93,133	-0.35(-3.42%)
Dec 10, 2013	10.23	10.27	10.17	10.27	41,371	-0.02(-0.23%)
Dec 09, 2013	10.34	10.36	10.30	10.30	48,664	-0.08(-0.78%)
Dec 06, 2013	10.32	10.41	10.30	10.38	64,120	+0.16(+1.59%)
Dec 05, 2013	10.36	10.36	10.20	10.22	39,709	-0.07(-0.72%)
Dec 04, 2013	10.27	10.33	10.19	10.29	51,024	+0.05(+0.47%)
Dec 03, 2013	10.27	10.30	10.16	10.24	88,056	-0.05(-0.47%)
Dec 02, 2013	10.41	10.45	10.29	10.29	92,357	-0.13(-1.20%)
Nov 29, 2013	10.45	10.45	10.39	10.41	80,211	-0.02(-0.18%)
Nov 27, 2013	10.35	10.44	10.28	10.43	105,380	+0.22(+2.13%)
Nov 26, 2013	10.16	10.23	10.13	10.22	51,308	+0.08(+0.80%)
Nov 25, 2013	10.31	10.31	10.13	10.13	76,217	-0.25(-2.41%)
Nov 22, 2013	10.37	10.41	10.31	10.39	121,518	+0.08(+0.79%)
Nov 21, 2013	10.25	10.32	10.17	10.30	122,614	+0.01(+0.10%)
Nov 20, 2013	10.42	10.42	10.28	10.29	226,956	-0.08(-0.74%)
Nov 19, 2013	10.39	10.44	10.35	10.37	57,084	-0.04(-0.35%)
Nov 18, 2013	10.37	10.50	10.37	10.41	296,962	+0.42(+4.20%)
Nov 15, 2013	9.848	10.08	9.848	9.988	111,359	+0.45(+4.71%)
Nov 14, 2013	9.465	9.558	9.413	9.538	29,407	-0.01(-0.08%)
Nov 12, 2013	9.623	9.623	9.515	9.546	15,793	-0.08(-0.84%)
Nov 11, 2013	9.678	9.678	9.605	9.627	63,704	+0.08(+0.81%)
Nov 08, 2013	9.502	9.567	9.441	9.549	53,732	+0.04(+0.43%)
Nov 07, 2013	9.671	9.673	9.465	9.509	70,997	-0.16(-1.68%)
Nov 06, 2013	9.686	9.745	9.656	9.671	37,621	-0.03(-0.30%)
Nov 05, 2013	9.737	9.745	9.650	9.700	37,137	-0.17(-1.72%)
Nov 04, 2013	9.862	9.891	9.838	9.870	64,916	+0.01(+0.07%)