Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.594	8.594	7.761	7.761	72	+0.01(+0.13%)
Jan 30, 2024	7.702	8.797	7.702	7.751	136	+0.85(+12.24%)
Jan 29, 2024	7.305	7.469	6.906	6.906	295	-0.50(-6.70%)
Jan 26, 2024	7.800	7.800	7.402	7.402	20	-0.40(-5.09%)
Jan 25, 2024	8.600	8.600	7.799	7.799	390	-1.45(-15.64%)
Jan 24, 2024	9.232	9.245	9.232	9.245	36	+0.00(+0.03%)
Jan 23, 2024	9.300	9.306	9.241	9.242	87	-0.75(-7.50%)
Jan 22, 2024	9.800	9.991	9.266	9.991	55	+0.09(+0.92%)
Jan 19, 2024	10.90	10.90	9.900	9.900	475	-1.00(-9.17%)
Jan 18, 2024	10.30	11.00	10.30	10.90	145	+0.40(+3.81%)
Jan 17, 2024	11.00	11.00	10.50	10.50	153	+0.00(+0.00%)
Jan 16, 2024	11.00	11.00	10.50	10.50	137	+0.40(+3.96%)
Jan 12, 2024	10.20	11.00	10.10	10.10	421	-0.40(-3.84%)
Jan 11, 2024	10.00	11.00	10.00	10.50	185	+0.40(+3.99%)
Jan 10, 2024	11.00	11.00	10.10	10.10	33	-0.40(-3.81%)
Jan 09, 2024	11.00	11.00	10.50	10.50	127	+0.00(+0.00%)
Jan 08, 2024	11.00	11.00	10.50	10.50	128	+0.00(+0.00%)
Jan 05, 2024	11.00	11.00	10.50	10.50	179	-0.50(-4.55%)
Jan 04, 2024	11.10	11.10	11.00	11.00	72	+0.00(+0.00%)
Jan 03, 2024	11.10	11.20	11.00	11.00	91	-0.50(-4.35%)
Jan 02, 2024	11.20	11.50	11.10	11.50	391	+0.50(+4.55%)
Dec 29, 2023	11.10	11.10	11.00	11.00	79	+0.00(+0.00%)
Dec 28, 2023	11.10	11.10	10.50	11.00	172	+0.50(+4.76%)
Dec 27, 2023	11.10	11.10	10.50	10.50	110	+0.00(+0.00%)
Dec 26, 2023	11.10	11.10	10.50	10.50	152	-0.20(-1.87%)
Dec 22, 2023	11.10	11.10	10.50	10.70	218	+0.20(+1.90%)
Dec 21, 2023	11.10	11.10	10.50	10.50	134	-0.20(-1.87%)
Dec 20, 2023	11.00	11.00	10.70	10.70	232	+0.20(+1.90%)
Dec 19, 2023	10.90	10.90	10.50	10.50	135	+0.00(+0.00%)
Dec 18, 2023	11.00	11.00	10.50	10.50	199	+0.00(+0.00%)
Dec 15, 2023	11.00	11.00	10.50	10.50	171	+0.40(+3.96%)
Dec 14, 2023	11.11	11.11	10.10	10.10	241	+0.00(+0.00%)
Dec 13, 2023	9.900	11.00	9.900	10.10	458	-0.70(-6.48%)
Dec 12, 2023	10.05	11.10	10.05	10.80	651	+1.58(+17.12%)
Dec 11, 2023	10.20	10.20	9.221	9.221	743	-1.28(-12.18%)
Dec 08, 2023	11.10	11.10	10.50	10.50	282	-0.60(-5.41%)
Dec 07, 2023	9.309	11.10	9.309	11.10	103	-0.00(-0.01%)
Dec 06, 2023	11.10	11.20	11.10	11.10	82	+0.10(+0.91%)
Dec 05, 2023	11.10	11.90	11.00	11.00	348	+0.50(+4.77%)
Dec 04, 2023	11.10	11.10	10.50	10.50	360	-0.40(-3.67%)
Dec 01, 2023	10.90	11.00	10.50	10.90	158	+0.80(+7.92%)
Nov 30, 2023	11.10	11.10	10.10	10.10	257	+0.00(+0.00%)
Nov 29, 2023	11.10	11.10	10.10	10.10	630	-0.40(-3.81%)
Nov 28, 2023	11.10	11.10	10.50	10.50	163	-0.05(-0.46%)
Nov 27, 2023	11.10	11.10	10.10	10.55	745	+0.45(+4.44%)
Nov 22, 2023				10.10	0	-0.94(-8.51%)
Nov 21, 2023	10.50	11.04	10.50	11.04	320	+0.54(+5.13%)
Nov 20, 2023	12.10	12.10	10.50	10.50	738	-0.60(-5.41%)
Nov 17, 2023	11.10	11.10	11.10	11.10	30	+0.00(+0.00%)
Nov 16, 2023	11.10	11.10	11.10	11.10	26	+0.00(+0.00%)
Nov 13, 2023				11.10	0	+0.00(+0.00%)
Nov 09, 2023				11.10	0	-0.11(-0.95%)
Nov 08, 2023	11.20	11.21	11.20	11.21	40	-0.39(-3.40%)
Nov 07, 2023	12.20	12.20	11.60	11.60	30	+0.50(+4.50%)
Nov 06, 2023	11.10	11.10	11.10	11.10	40	+0.00(+0.00%)
Nov 03, 2023	11.10	11.10	11.10	11.10	32	-0.00(-0.01%)