BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.576	6.599	6.535	6.599	55,554	+0.04(+0.62%)
Jan 28, 2005	6.562	6.581	6.553	6.558	33,815	+0.00(+0.00%)
Jan 27, 2005	6.549	6.581	6.503	6.558	68,949	+0.03(+0.42%)
Jan 26, 2005	6.558	6.581	6.499	6.531	150,853	-0.04(-0.55%)
Jan 25, 2005	6.581	6.581	6.517	6.567	114,183	-0.00(-0.07%)
Jan 24, 2005	6.499	6.581	6.499	6.572	75,316	+0.03(+0.42%)
Jan 21, 2005	6.540	6.594	6.521	6.544	99,690	+0.00(+0.07%)
Jan 20, 2005	6.553	6.553	6.503	6.540	97,933	+0.01(+0.14%)
Jan 19, 2005	6.467	6.535	6.462	6.531	216,728	+0.05(+0.84%)
Jan 18, 2005	6.462	6.558	6.421	6.476	138,776	+0.01(+0.21%)
Jan 14, 2005	6.449	6.462	6.421	6.462	99,471	+0.01(+0.21%)
Jan 13, 2005	6.398	6.458	6.398	6.449	54,895	+0.03(+0.50%)
Jan 12, 2005	6.430	6.444	6.362	6.417	185,328	-0.05(-0.77%)
Jan 11, 2005	6.476	6.531	6.453	6.467	122,307	-0.01(-0.21%)
Jan 10, 2005	6.467	6.503	6.453	6.480	41,940	+0.03(+0.49%)
Jan 07, 2005	6.444	6.521	6.444	6.449	96,836	-0.00(-0.07%)
Jan 06, 2005	6.444	6.480	6.439	6.453	63,239	-0.00(-0.07%)
Jan 05, 2005	6.449	6.467	6.408	6.458	62,361	+0.01(+0.21%)
Jan 04, 2005	6.376	6.471	6.371	6.444	134,604	+0.07(+1.07%)
Jan 03, 2005	6.376	6.412	6.339	6.376	124,942	+0.03(+0.43%)
Dec 31, 2004	6.307	6.358	6.307	6.348	103,423	+0.04(+0.65%)
Dec 30, 2004	6.326	6.335	6.298	6.307	92,883	+0.00(+0.07%)
Dec 29, 2004	6.326	6.358	6.289	6.303	146,461	-0.03(-0.43%)
Dec 28, 2004	6.344	6.380	6.307	6.330	133,506	-0.02(-0.29%)
Dec 27, 2004	6.358	6.398	6.348	6.348	106,717	-0.04(-0.64%)
Dec 23, 2004	6.426	6.426	6.380	6.389	43,697	-0.01(-0.21%)
Dec 22, 2004	6.444	6.462	6.380	6.403	93,322	-0.01(-0.14%)
Dec 21, 2004	6.430	6.430	6.389	6.412	86,735	-0.02(-0.28%)
Dec 20, 2004	6.389	6.430	6.389	6.430	76,634	+0.03(+0.43%)
Dec 17, 2004	6.453	6.453	6.380	6.403	87,394	-0.00(-0.07%)
Dec 16, 2004	6.417	6.449	6.385	6.408	128,456	-0.01(-0.14%)
Dec 15, 2004	6.417	6.439	6.408	6.417	115,939	+0.00(+0.07%)
Dec 14, 2004	6.435	6.453	6.412	6.412	83,661	-0.02(-0.35%)
Dec 13, 2004	6.435	6.476	6.417	6.435	141,191	-0.04(-0.56%)
Dec 10, 2004	6.471	6.480	6.462	6.471	74,877	+0.01(+0.21%)
Dec 09, 2004	6.462	6.494	6.439	6.458	151,512	-0.00(-0.07%)
Dec 08, 2004	6.439	6.467	6.435	6.462	89,809	+0.02(+0.35%)
Dec 07, 2004	6.435	6.458	6.412	6.439	80,367	-0.00(-0.07%)
Dec 06, 2004	6.449	6.449	6.412	6.444	66,972	+0.02(+0.28%)
Dec 03, 2004	6.398	6.444	6.376	6.426	108,693	+0.07(+1.15%)
Dec 02, 2004	6.353	6.444	6.326	6.353	169,957	-0.04(-0.57%)
Dec 01, 2004	6.371	6.408	6.371	6.389	58,189	+0.01(+0.21%)
Nov 30, 2004	6.435	6.435	6.367	6.376	121,648	-0.04(-0.57%)
Nov 29, 2004	6.444	6.458	6.408	6.412	164,906	-0.03(-0.49%)
Nov 26, 2004	6.444	6.462	6.439	6.444	41,940	+0.00(+0.00%)
Nov 24, 2004	6.439	6.453	6.426	6.444	43,257	+0.02(+0.35%)
Nov 23, 2004	6.421	6.449	6.385	6.421	123,844	-0.02(-0.28%)
Nov 22, 2004	6.398	6.444	6.380	6.439	87,394	+0.01(+0.21%)
Nov 19, 2004	6.421	6.444	6.380	6.426	80,586	+0.00(+0.00%)
Nov 18, 2004	6.398	6.439	6.376	6.426	121,868	+0.01(+0.21%)
Nov 17, 2004	6.426	6.444	6.376	6.412	130,651	-0.01(-0.21%)
Nov 16, 2004	6.430	6.458	6.412	6.426	99,031	+0.00(+0.00%)
Nov 15, 2004	6.412	6.444	6.412	6.426	81,026	+0.00(+0.00%)
Nov 12, 2004	6.367	6.439	6.307	6.426	178,960	+0.10(+1.66%)
Nov 11, 2004	6.221	6.321	6.207	6.321	121,868	+0.10(+1.61%)
Nov 10, 2004	6.184	6.239	6.166	6.221	126,260	+0.01(+0.15%)
Nov 09, 2004	6.089	6.221	6.084	6.212	290,727	+0.08(+1.34%)
Nov 08, 2004	6.330	6.330	6.034	6.130	279,309	-0.19(-3.03%)
Nov 05, 2004	6.435	6.439	6.289	6.321	169,957	-0.12(-1.91%)
Nov 04, 2004	6.444	6.471	6.435	6.444	161,613	-0.01(-0.14%)
Nov 03, 2004	6.444	6.458	6.435	6.453	130,432	+0.01(+0.14%)
Nov 02, 2004	6.453	6.476	6.430	6.444	258,009	+0.00(+0.00%)