BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.876	9.937	9.876	9.937	463,921	+0.09(+0.89%)
Jan 30, 2023	9.858	9.876	9.801	9.849	292,734	+0.03(+0.27%)
Jan 27, 2023	9.832	9.876	9.797	9.823	335,791	+0.04(+0.36%)
Jan 26, 2023	9.788	9.832	9.753	9.788	426,528	+0.02(+0.18%)
Jan 25, 2023	9.718	9.788	9.568	9.770	501,954	+0.04(+0.45%)
Jan 24, 2023	9.770	9.788	9.665	9.726	421,424	-0.03(-0.27%)
Jan 23, 2023	9.551	9.770	9.508	9.753	589,264	+0.22(+2.30%)
Jan 20, 2023	9.577	9.656	9.516	9.533	1,076,463	-0.05(-0.55%)
Jan 19, 2023	9.603	9.612	9.524	9.586	372,313	-0.02(-0.18%)
Jan 18, 2023	9.542	9.656	9.542	9.603	545,876	+0.12(+1.30%)
Jan 17, 2023	9.358	9.481	9.340	9.481	477,871	+0.16(+1.69%)
Jan 13, 2023	9.305	9.375	9.252	9.323	568,487	-0.06(-0.65%)
Jan 12, 2023	9.217	9.384	9.125	9.384	642,946	+0.18(+1.94%)
Jan 11, 2023	9.161	9.222	9.161	9.205	528,732	+0.04(+0.48%)
Jan 10, 2023	9.144	9.214	9.127	9.161	599,449	+0.00(+0.00%)
Jan 09, 2023	9.144	9.179	9.114	9.161	383,127	+0.02(+0.19%)
Jan 06, 2023	8.952	9.161	8.952	9.144	250,877	+0.21(+2.34%)
Jan 05, 2023	8.909	8.979	8.900	8.935	243,153	-0.02(-0.19%)
Jan 04, 2023	8.935	8.979	8.918	8.952	389,488	+0.03(+0.29%)
Jan 03, 2023	8.848	8.943	8.804	8.926	347,005	+0.13(+1.49%)
Dec 30, 2022	8.761	8.839	8.700	8.796	781,315	-0.03(-0.39%)
Dec 29, 2022	8.770	8.865	8.770	8.831	578,622	+0.08(+0.90%)
Dec 28, 2022	8.743	8.848	8.726	8.752	651,268	+0.01(+0.10%)
Dec 27, 2022	8.952	8.952	8.743	8.743	686,146	-0.22(-2.43%)
Dec 23, 2022	8.952	8.987	8.926	8.961	520,794	+0.01(+0.10%)
Dec 22, 2022	8.892	8.970	8.865	8.952	575,598	+0.03(+0.29%)
Dec 21, 2022	8.857	8.952	8.857	8.926	500,482	+0.10(+1.18%)
Dec 20, 2022	8.900	8.935	8.806	8.822	559,521	-0.10(-1.17%)
Dec 19, 2022	9.040	9.048	8.926	8.926	461,620	-0.12(-1.35%)
Dec 16, 2022	9.031	9.066	9.013	9.048	439,465	+0.02(+0.19%)
Dec 15, 2022	9.005	9.101	9.005	9.031	515,305	-0.03(-0.38%)
Dec 14, 2022	9.057	9.101	8.979	9.066	635,578	+0.00(+0.04%)
Dec 13, 2022	9.123	9.270	9.002	9.062	509,595	+0.07(+0.77%)
Dec 12, 2022	8.993	9.105	8.985	8.993	308,112	+0.01(+0.10%)
Dec 09, 2022	9.019	9.057	8.950	8.985	310,347	-0.10(-1.05%)
Dec 08, 2022	9.131	9.157	9.028	9.080	494,032	-0.08(-0.85%)
Dec 07, 2022	9.105	9.287	9.071	9.157	429,317	+0.02(+0.19%)
Dec 06, 2022	9.235	9.330	9.140	9.140	248,738	-0.11(-1.21%)
Dec 05, 2022	9.296	9.296	9.175	9.252	334,450	-0.10(-1.11%)
Dec 02, 2022	9.114	9.494	9.114	9.356	270,328	+0.14(+1.55%)
Dec 01, 2022	9.244	9.315	9.192	9.213	274,391	-0.01(-0.14%)
Nov 30, 2022	9.114	9.226	9.036	9.226	364,308	+0.18(+2.01%)
Nov 29, 2022	9.097	9.123	9.019	9.045	230,972	-0.03(-0.29%)
Nov 28, 2022	9.028	9.179	9.028	9.071	318,736	+0.05(+0.57%)
Nov 25, 2022	9.054	9.077	9.019	9.019	96,990	-0.05(-0.57%)
Nov 23, 2022	9.192	9.252	9.028	9.071	353,016	-0.12(-1.32%)
Nov 22, 2022	9.123	9.261	9.062	9.192	252,320	+0.06(+0.66%)
Nov 21, 2022	9.045	9.157	9.019	9.131	304,170	+0.03(+0.28%)
Nov 18, 2022	9.097	9.149	9.054	9.105	181,669	+0.03(+0.38%)
Nov 17, 2022	9.157	9.166	9.010	9.071	212,809	-0.15(-1.59%)
Nov 16, 2022	9.149	9.248	9.105	9.218	247,027	+0.10(+1.14%)
Nov 15, 2022	9.028	9.175	8.997	9.114	282,043	+0.15(+1.64%)
Nov 14, 2022	9.045	9.071	8.941	8.967	295,221	-0.07(-0.73%)
Nov 11, 2022	9.024	9.093	9.024	9.033	790,513	+0.02(+0.19%)
Nov 10, 2022	8.982	9.029	8.870	9.016	649,749	+0.27(+3.14%)
Nov 09, 2022	8.716	8.806	8.699	8.742	356,165	-0.03(-0.39%)
Nov 08, 2022	8.716	8.860	8.702	8.776	250,591	+0.06(+0.69%)
Nov 07, 2022	8.716	8.742	8.699	8.716	316,089	+0.03(+0.30%)
Nov 04, 2022	8.759	8.759	8.686	8.690	258,562	-0.07(-0.78%)
Nov 03, 2022	8.510	8.827	8.486	8.759	719,651	+0.15(+1.69%)
Nov 02, 2022	8.579	8.690	8.544	8.613	489,854	+0.07(+0.80%)