BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.99			10.95	352,575	-0.04(-0.36%)
Jan 28, 2022	10.92	10.98	10.86	10.99	293,410	+0.04(+0.37%)
Jan 27, 2022	10.97	10.98	10.91	10.95	305,939	+0.03(+0.29%)
Jan 26, 2022	10.94	10.96	10.88	10.92	359,465	+0.07(+0.67%)
Jan 25, 2022	10.88	10.94	10.80	10.85	747,778	-0.14(-1.24%)
Jan 24, 2022	11.10	11.12	10.78	10.98	773,848	-0.20(-1.79%)
Jan 21, 2022	11.14	11.26	11.06	11.18	1,356,811	+0.06(+0.58%)
Jan 20, 2022	11.18	11.26	11.12	11.12	459,132	-0.03(-0.29%)
Jan 19, 2022	11.16	11.25	11.12	11.15	566,559	-0.01(-0.07%)
Jan 18, 2022	11.35	11.38	11.14	11.16	806,510	-0.19(-1.69%)
Jan 14, 2022				11.35	0	-0.16(-1.39%)
Jan 13, 2022	11.58	11.61	11.51	11.51	251,181	-0.10(-0.83%)
Jan 12, 2022	11.58	11.64	11.58	11.61	250,750	+0.02(+0.21%)
Jan 11, 2022	11.58	11.62	11.53	11.58	301,967	+0.05(+0.42%)
Jan 10, 2022	11.51	11.55	11.46	11.54	278,434	+0.02(+0.14%)
Jan 07, 2022	11.54	11.58	11.50	11.52	229,262	+0.02(+0.14%)
Jan 06, 2022	11.49	11.53	11.42	11.50	444,606	+0.02(+0.14%)
Jan 05, 2022	11.87	11.89	11.43	11.49	686,645	-0.39(-3.31%)
Jan 04, 2022	11.91	11.91	11.80	11.88	299,351	-0.04(-0.34%)
Jan 03, 2022	12.09	12.09	11.91	11.92	313,727	-0.14(-1.20%)
Dec 31, 2021	12.01	12.07	11.98	12.07	227,703	+0.08(+0.67%)
Dec 30, 2021	12.07	12.12	11.97	11.99	309,534	-0.05(-0.44%)
Dec 29, 2021	12.09	12.09	12.02	12.04	147,892	-0.02(-0.20%)
Dec 28, 2021	12.09	12.11	12.05	12.06	238,158	+0.01(+0.07%)
Dec 27, 2021	12.10	12.10	12.01	12.05	331,408	-0.03(-0.26%)
Dec 23, 2021	12.08	12.09	12.02	12.09	413,679	+0.01(+0.07%)
Dec 22, 2021	12.04	12.10	12.02	12.08	242,369	+0.12(+1.00%)
Dec 21, 2021	11.93	11.98	11.89	11.96	211,707	+0.08(+0.67%)
Dec 20, 2021	12.01	12.07	11.85	11.88	317,646	-0.20(-1.65%)
Dec 17, 2021	11.97	12.09	11.94	12.08	177,049	+0.12(+1.00%)
Dec 16, 2021	12.01	12.02	11.92	11.96	160,040	-0.01(-0.07%)
Dec 15, 2021	12.00	12.03	11.90	11.97	176,426	+0.00(+0.00%)
Dec 14, 2021	11.93	11.97	11.92	11.97	206,321	+0.05(+0.43%)
Dec 13, 2021	11.95	11.97	11.88	11.92	200,769	-0.02(-0.13%)
Dec 10, 2021	11.99	12.00	11.92	11.93	234,547	-0.04(-0.33%)
Dec 09, 2021	11.96	11.99	11.96	11.97	142,660	+0.00(+0.00%)
Dec 08, 2021	11.94	11.97	11.91	11.97	182,579	+0.09(+0.73%)
Dec 07, 2021	11.90	11.99	11.88	11.88	183,461	+0.02(+0.20%)
Dec 06, 2021	11.85	11.88	11.84	11.86	138,474	+0.02(+0.13%)
Dec 03, 2021	11.84	11.87	11.80	11.84	218,583	+0.03(+0.27%)
Dec 02, 2021	11.80	11.87	11.80	11.81	130,844	+0.01(+0.07%)
Dec 01, 2021	11.80	11.86	11.74	11.80	165,343	-0.01(-0.07%)
Nov 30, 2021	11.81	11.82	11.76	11.81	217,581	+0.03(+0.27%)
Nov 29, 2021	11.85	11.87	11.75	11.78	182,101	-0.07(-0.60%)
Nov 26, 2021	11.85	11.87	11.83	11.85	113,321	+0.02(+0.20%)
Nov 24, 2021	11.89	11.92	11.81	11.83	209,236	-0.05(-0.40%)
Nov 23, 2021	11.88	11.93	11.81	11.88	431,029	+0.02(+0.13%)
Nov 22, 2021	11.96	11.96	11.77	11.86	272,547	-0.10(-0.80%)
Nov 19, 2021	11.93	11.98	11.89	11.96	159,035	+0.06(+0.53%)
Nov 18, 2021	11.92	11.91	11.88	11.89	223,858	-0.05(-0.40%)
Nov 17, 2021	12.00	12.01	11.92	11.94	150,380	-0.08(-0.66%)
Nov 16, 2021	12.03	12.04	11.98	12.02	149,841	-0.01(-0.07%)
Nov 15, 2021	12.01	12.04	11.97	12.03	204,293	+0.02(+0.13%)
Nov 12, 2021	12.04	12.07	11.97	12.01	132,876	+0.00(+0.03%)
Nov 11, 2021	12.02	12.02	11.98	12.01	195,146	+0.02(+0.20%)
Nov 10, 2021	12.09		11.98	11.98	206,256	-0.04(-0.33%)
Nov 09, 2021	12.02	12.05	12.00	12.02	270,564	+0.05(+0.39%)
Nov 08, 2021	12.02	12.05	11.96	11.98	313,969	-0.02(-0.20%)
Nov 05, 2021	11.99	12.06	11.98	12.00	359,347	-0.03(-0.26%)
Nov 04, 2021	11.95	12.08	11.95	12.03	243,872	+0.06(+0.46%)
Nov 03, 2021	12.02	12.02	11.97	11.98	166,876	-0.02(-0.20%)
Nov 02, 2021	12.02	12.03	11.98	12.00	142,725	+0.00(+0.00%)