BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.16	11.21	11.09	11.20	156,219	+0.10(+0.88%)
Jan 28, 2021	11.20	11.20	11.10	11.10	200,900	-0.10(-0.87%)
Jan 27, 2021	11.18	11.25	11.13	11.20	306,623	+0.04(+0.34%)
Jan 26, 2021	11.22	11.23	11.11	11.16	345,398	-0.07(-0.60%)
Jan 25, 2021	11.22	11.24	11.17	11.23	329,086	+0.03(+0.27%)
Jan 22, 2021	11.23	11.24	11.19	11.20	222,199	+0.00(+0.00%)
Jan 21, 2021	11.23	11.25	10.81	11.20	366,410	+0.01(+0.07%)
Jan 20, 2021	11.17	11.25	11.11	11.19	228,773	+0.05(+0.47%)
Jan 19, 2021	11.16	11.21	11.13	11.14	354,511	+0.06(+0.54%)
Jan 15, 2021	11.10	11.18	11.08	11.08	246,992	-0.05(-0.41%)
Jan 14, 2021	11.13	11.15	11.04	11.13	282,292	-0.01(-0.07%)
Jan 13, 2021	11.11	11.16	11.10	11.13	217,876	+0.02(+0.13%)
Jan 12, 2021	11.18	11.20	11.10	11.12	382,493	-0.08(-0.67%)
Jan 11, 2021	11.16	11.22	11.14	11.19	434,147	+0.05(+0.47%)
Jan 08, 2021	11.12	11.17	11.08	11.14	270,585	+0.11(+0.95%)
Jan 07, 2021	11.08	11.17	11.03	11.04	365,008	-0.02(-0.14%)
Jan 06, 2021	11.07	11.13	11.02	11.05	497,933	-0.04(-0.34%)
Jan 05, 2021	10.99	11.14	10.94	11.09	441,876	+0.10(+0.89%)
Jan 04, 2021	11.08	11.11	10.99	10.99	427,648	-0.04(-0.41%)
Dec 31, 2020		11.04	11.04	11.04	285,787	-0.04(-0.41%)
Dec 30, 2020	11.10	11.13	11.06	11.08	285,787	+0.00(+0.03%)
Dec 29, 2020	11.12	11.14	11.07	11.08	300,373	+0.01(+0.07%)
Dec 28, 2020	11.19	11.19	11.07	11.07	476,324	-0.10(-0.93%)
Dec 24, 2020	11.17	11.18	11.15	11.17	174,667	+0.04(+0.40%)
Dec 23, 2020	11.13	11.17	11.11	11.13	254,140	+0.00(+0.00%)
Dec 22, 2020	11.14	11.15	11.12	11.13	206,028	-0.01(-0.07%)
Dec 21, 2020	11.15	11.19	11.13	11.14	291,302	-0.02(-0.20%)
Dec 18, 2020	11.14	11.17	11.06	11.16	315,688	+0.05(+0.47%)
Dec 17, 2020	11.11	11.12	11.07	11.11	326,420	+0.05(+0.47%)
Dec 16, 2020	11.00	11.07	10.97	11.06	233,686	+0.04(+0.41%)
Dec 15, 2020	11.05	11.11	10.97	11.01	284,398	-0.02(-0.20%)
Dec 14, 2020	11.13	11.14	11.03	11.03	272,398	+0.01(+0.09%)
Dec 11, 2020	11.07	11.07	11.02	11.02	291,732	-0.04(-0.34%)
Dec 10, 2020	11.05	11.10	10.96	11.06	201,245	-0.01(-0.13%)
Dec 09, 2020	11.12	11.12	11.06	11.07	309,694	+0.02(+0.20%)
Dec 08, 2020	10.96	11.10	10.96	11.05	516,958	+0.13(+1.22%)
Dec 07, 2020	10.96	10.98	10.92	10.92	296,069	-0.04(-0.34%)
Dec 04, 2020	10.98	10.98	10.92	10.96	231,471	+0.00(+0.00%)
Dec 03, 2020	10.90	10.99	10.90	10.96	317,037	+0.06(+0.54%)
Dec 02, 2020	10.94	11.00	10.90	10.90	393,710	-0.07(-0.61%)
Dec 01, 2020	11.02	11.03	10.94	10.96	268,314	-0.05(-0.47%)
Nov 30, 2020	11.03	11.03	10.91	11.02	355,180	+0.01(+0.14%)
Nov 27, 2020	11.02	11.03	10.98	11.00	197,633	-0.02(-0.20%)
Nov 25, 2020	11.02	11.03	10.98	11.02	242,526	+0.05(+0.47%)
Nov 24, 2020	10.90	11.02	10.84	10.97	327,464	+0.12(+1.09%)
Nov 23, 2020	10.81	10.87	10.81	10.85	233,024	+0.04(+0.41%)
Nov 20, 2020	10.81	10.84	10.73	10.81	423,308	+0.05(+0.48%)
Nov 19, 2020	10.68	10.76	10.67	10.76	196,661	+0.06(+0.56%)
Nov 18, 2020	10.71	10.75	10.63	10.70	253,099	+0.03(+0.28%)
Nov 17, 2020	10.64	10.73	10.61	10.67	206,508	+0.02(+0.21%)
Nov 16, 2020	10.70	10.70	10.60	10.64	305,586	+0.00(+0.00%)
Nov 13, 2020	10.67	10.67	10.61	10.64	284,182	+0.01(+0.10%)
Nov 12, 2020	10.55	10.63	10.52	10.63	214,688	+0.08(+0.77%)
Nov 11, 2020	10.44	10.57	10.40	10.55	402,821	+0.12(+1.13%)
Nov 10, 2020	10.41	10.44	10.39	10.44	265,549	+0.04(+0.43%)
Nov 09, 2020	10.47	10.56	10.36	10.39	418,039	+0.00(+0.00%)
Nov 06, 2020	10.40	10.46	10.37	10.39	298,185	+0.01(+0.07%)
Nov 05, 2020	10.31	10.44	10.31	10.38	578,748	+0.10(+1.00%)
Nov 04, 2020	10.19	10.32	10.19	10.28	295,405	+0.13(+1.23%)
Nov 03, 2020	10.22	10.25	10.15	10.15	246,325	-0.07(-0.72%)