BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.916	7.946	7.916	7.916	309,238	-0.02(-0.23%)
Jan 30, 2018	7.953	7.953	7.953	7.934	414,463	-0.02(-0.31%)
Jan 29, 2018	8.008	8.026	7.946	7.959	457,828	-0.04(-0.53%)
Jan 26, 2018	8.001	8.026	7.983	8.001	326,627	+0.00(+0.00%)
Jan 25, 2018	8.001	8.038	7.989	8.001	500,184	+0.00(+0.00%)
Jan 24, 2018	7.995	8.038	7.995	8.001	330,965	+0.00(+0.00%)
Jan 23, 2018	8.001	8.038	7.995	8.001	389,186	-0.01(-0.15%)
Jan 22, 2018	8.026	8.028	7.995	8.014	269,484	+0.01(+0.15%)
Jan 19, 2018	8.050	8.050	8.001	8.001	321,906	-0.03(-0.38%)
Jan 18, 2018	8.075	8.075	8.032	8.032	347,712	-0.05(-0.60%)
Jan 17, 2018	8.075	8.117	8.038	8.081	468,044	+0.03(+0.38%)
Jan 16, 2018	8.044	8.062	8.032	8.050	382,824	-0.01(-0.15%)
Jan 12, 2018		8.062	8.062	8.062	0	+0.04(+0.46%)
Jan 11, 2018	8.020	8.056	8.014	8.026	648,484	-0.01(-0.15%)
Jan 10, 2018	8.087	8.087	8.020	8.038	589,639	-0.06(-0.75%)
Jan 09, 2018	8.105	8.117	8.081	8.099	403,216	-0.01(-0.08%)
Jan 08, 2018	8.087	8.130	8.087	8.105	305,636	+0.00(+0.00%)
Jan 05, 2018	8.087	8.111	8.087	8.105	416,888	+0.02(+0.30%)
Jan 04, 2018	8.062	8.154	8.062	8.081	1,210,105	-0.01(-0.15%)
Jan 03, 2018	8.032	8.099	8.026	8.093	1,388,650	+0.07(+0.91%)
Jan 02, 2018	8.117	8.118	8.008	8.020	1,396,482	-0.11(-1.35%)
Dec 29, 2017		8.130	8.130	8.130	0	+0.02(+0.23%)
Dec 28, 2017	8.062	8.117	8.056	8.111	417,217	+0.05(+0.58%)
Dec 27, 2017	8.058	8.089	8.058	8.064	327,158	+0.01(+0.08%)
Dec 26, 2017	8.046	8.076	8.046	8.058	365,628	+0.00(+0.00%)
Dec 22, 2017	8.058	8.082	8.046	8.058	445,126	+0.00(+0.00%)
Dec 21, 2017	8.082	8.113	8.052	8.058	443,733	-0.04(-0.45%)
Dec 20, 2017	8.095	8.101	8.082	8.095	330,763	+0.00(+0.00%)
Dec 19, 2017	8.137	8.137	8.082	8.095	463,853	-0.03(-0.41%)
Dec 18, 2017	8.149	8.204	8.119	8.128	408,080	-0.03(-0.34%)
Dec 15, 2017	8.064	8.198	8.052	8.155	464,345	+0.10(+1.21%)
Dec 14, 2017	8.052	8.064	8.052	8.058	313,240	+0.00(+0.00%)
Dec 13, 2017	8.052	8.058	8.046	8.058	370,116	+0.00(+0.00%)
Dec 12, 2017	8.046	8.076	8.034	8.058	338,738	-0.01(-0.08%)
Dec 11, 2017	8.046	8.066	8.046	8.064	250,977	+0.03(+0.43%)
Dec 08, 2017	8.024	8.036	8.024	8.030	202,959	+0.00(+0.00%)
Dec 07, 2017	8.042	8.060	8.024	8.030	252,687	-0.05(-0.60%)
Dec 06, 2017	8.024	8.078	8.024	8.078	322,101	+0.05(+0.68%)
Dec 05, 2017	8.005	8.030	7.993	8.024	221,745	+0.01(+0.15%)
Dec 04, 2017	7.999	8.030	7.999	8.012	239,968	+0.00(+0.00%)
Dec 01, 2017	7.999	8.030	7.990	8.012	233,332	+0.01(+0.15%)
Nov 30, 2017	7.999	8.012	7.981	7.999	362,229	+0.02(+0.30%)
Nov 29, 2017	8.005	8.024	7.969	7.975	335,683	-0.05(-0.60%)
Nov 28, 2017	8.054	8.054	8.012	8.024	324,440	-0.01(-0.08%)
Nov 27, 2017	8.036	8.056	8.018	8.030	195,313	+0.00(+0.00%)
Nov 24, 2017	7.999	8.030	7.996	8.030	113,120	+0.02(+0.30%)
Nov 22, 2017	7.981	8.018	7.980	8.005	216,093	+0.02(+0.23%)
Nov 21, 2017	7.981	8.005	7.969	7.987	311,608	+0.01(+0.15%)
Nov 20, 2017	8.018	8.048	7.963	7.975	329,115	-0.05(-0.68%)
Nov 17, 2017	7.939	8.042	7.939	8.030	426,681	+0.09(+1.14%)
Nov 16, 2017	7.909	7.957	7.909	7.939	336,294	+0.05(+0.61%)
Nov 15, 2017	7.927	7.945	7.873	7.891	605,395	-0.05(-0.61%)
Nov 14, 2017	7.909	7.951	7.909	7.939	314,115	+0.01(+0.13%)
Nov 13, 2017	7.959	7.965	7.923	7.929	328,656	-0.05(-0.68%)
Nov 10, 2017	7.995	8.019	7.971	7.983	139,769	-0.02(-0.23%)
Nov 09, 2017	8.043	8.055	8.001	8.001	379,583	-0.06(-0.75%)
Nov 08, 2017	8.067	8.079	8.061	8.061	235,555	-0.01(-0.07%)
Nov 07, 2017	8.097	8.115	8.057	8.067	259,269	-0.05(-0.59%)
Nov 06, 2017	8.091	8.115	8.079	8.115	175,269	+0.04(+0.52%)
Nov 03, 2017	8.091	8.103	8.061	8.073	248,484	-0.04(-0.52%)
Nov 02, 2017	8.061	8.115	8.049	8.115	363,315	+0.04(+0.52%)