BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.446	7.480	7.440	7.480	384,911	+0.02(+0.31%)
Jan 30, 2017	7.480	7.480	7.446	7.457	351,438	+0.00(+0.00%)
Jan 27, 2017	7.440	7.467	7.440	7.457	315,971	+0.02(+0.23%)
Jan 26, 2017	7.406	7.440	7.366	7.440	410,089	+0.03(+0.39%)
Jan 25, 2017	7.429	7.435	7.383	7.412	545,151	-0.01(-0.15%)
Jan 24, 2017	7.412	7.435	7.405	7.423	319,216	+0.01(+0.15%)
Jan 23, 2017	7.377	7.417	7.366	7.412	330,200	+0.02(+0.31%)
Jan 20, 2017	7.389	7.394	7.366	7.389	332,817	-0.01(-0.15%)
Jan 19, 2017	7.423	7.423	7.383	7.400	420,438	-0.01(-0.15%)
Jan 18, 2017	7.440	7.457	7.412	7.412	633,614	-0.05(-0.61%)
Jan 17, 2017	7.417	7.463	7.400	7.457	830,848	+0.05(+0.70%)
Jan 13, 2017		7.406	7.406	7.406	0	-0.02(-0.23%)
Jan 12, 2017	7.412	7.435	7.412	7.423	601,661	-0.01(-0.08%)
Jan 11, 2017	7.394	7.440	7.394	7.429	508,889	+0.02(+0.23%)
Jan 10, 2017	7.429	7.452	7.412	7.412	443,802	-0.04(-0.54%)
Jan 09, 2017	7.469	7.492	7.440	7.452	697,977	-0.02(-0.31%)
Jan 06, 2017	7.503	7.526	7.457	7.475	501,938	-0.03(-0.38%)
Jan 05, 2017	7.492	7.538	7.480	7.503	1,779,110	-0.01(-0.15%)
Jan 04, 2017	7.509	7.543	7.475	7.515	1,962,857	+0.01(+0.08%)
Jan 03, 2017	7.412	7.521	7.412	7.509	1,534,312	+0.07(+1.00%)
Dec 30, 2016		7.435	7.435	7.435	0	+0.05(+0.62%)
Dec 29, 2016	7.343	7.400	7.343	7.389	533,096	+0.06(+0.78%)
Dec 28, 2016	7.314	7.377	7.280	7.331	896,660	+0.06(+0.79%)
Dec 27, 2016	7.245	7.274	7.217	7.274	424,782	+0.03(+0.39%)
Dec 23, 2016		7.245	7.245	7.245	0	+0.03(+0.40%)
Dec 22, 2016	7.154	7.221	7.139	7.217	657,733	+0.06(+0.88%)
Dec 21, 2016	7.148	7.171	7.143	7.154	581,046	-0.01(-0.08%)
Dec 20, 2016	7.137	7.177	7.137	7.160	485,732	+0.01(+0.16%)
Dec 19, 2016	7.154	7.160	7.131	7.148	665,252	+0.02(+0.24%)
Dec 16, 2016	7.126	7.137	7.108	7.131	410,571	+0.04(+0.56%)
Dec 15, 2016	7.114	7.131	7.086	7.091	557,928	-0.02(-0.24%)
Dec 14, 2016	7.148	7.194	7.103	7.108	594,796	-0.04(-0.56%)
Dec 13, 2016	7.137	7.165	7.114	7.148	721,311	-0.01(-0.16%)
Dec 12, 2016	7.143	7.163	7.111	7.160	596,338	+0.02(+0.32%)
Dec 09, 2016	7.234	7.245	7.131	7.137	658,316	-0.05(-0.71%)
Dec 08, 2016	7.222	7.222	7.137	7.188	827,198	-0.02(-0.31%)
Dec 07, 2016	7.137	7.222	7.131	7.211	719,307	+0.08(+1.11%)
Dec 06, 2016	7.086	7.131	7.086	7.131	544,765	+0.04(+0.56%)
Dec 05, 2016	7.058	7.097	7.058	7.092	542,828	+0.04(+0.56%)
Dec 02, 2016	7.024	7.075	7.018	7.052	268,676	+0.05(+0.73%)
Dec 01, 2016	7.012	7.024	6.995	7.001	467,246	-0.02(-0.32%)
Nov 30, 2016	7.018	7.052	6.973	7.024	439,337	-0.04(-0.56%)
Nov 29, 2016	7.041	7.069	7.039	7.063	344,399	+0.02(+0.32%)
Nov 28, 2016	7.024	7.052	7.024	7.041	477,993	+0.03(+0.40%)
Nov 25, 2016	6.961	7.024	6.961	7.012	127,040	+0.04(+0.57%)
Nov 23, 2016		6.973	6.973	6.973	0	-0.03(-0.40%)
Nov 22, 2016	6.995	7.029	6.967	7.001	910,084	+0.01(+0.08%)
Nov 21, 2016	7.029	7.029	6.978	6.995	523,868	-0.01(-0.08%)
Nov 18, 2016	7.018	7.018	6.990	7.001	426,162	+0.02(+0.24%)
Nov 17, 2016	7.001	7.001	6.961	6.984	442,978	+0.01(+0.08%)
Nov 16, 2016	6.944	7.001	6.936	6.978	723,084	+0.04(+0.57%)
Nov 15, 2016	6.882	6.956	6.882	6.939	708,697	+0.06(+0.82%)
Nov 14, 2016	6.922	6.926	6.831	6.882	1,036,623	-0.06(-0.90%)
Nov 11, 2016	6.944	6.978	6.876	6.944	608,962	-0.02(-0.24%)
Nov 10, 2016	7.024	7.041	6.956	6.961	1,237,341	-0.11(-1.52%)
Nov 09, 2016	7.091	7.148	7.057	7.069	508,393	-0.10(-1.42%)
Nov 08, 2016	7.142	7.187	7.137	7.170	299,464	+0.03(+0.39%)
Nov 07, 2016	7.221	7.241	7.131	7.142	504,610	-0.05(-0.71%)
Nov 04, 2016	7.176	7.215	7.176	7.193	367,102	+0.02(+0.24%)
Nov 03, 2016	7.165	7.204	7.165	7.176	288,714	-0.01(-0.16%)
Nov 02, 2016	7.243	7.249	7.165	7.187	456,006	-0.05(-0.62%)