BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.148	5.164	5.134	5.140	314,636	-0.02(-0.31%)
Jan 30, 2012	5.148	5.160	5.140	5.156	266,489	+0.01(+0.16%)
Jan 27, 2012	5.104	5.148	5.100	5.148	309,233	+0.03(+0.55%)
Jan 26, 2012	5.088	5.120	5.084	5.120	490,825	+0.04(+0.79%)
Jan 25, 2012	5.036	5.084	5.032	5.080	662,986	+0.04(+0.79%)
Jan 24, 2012	5.044	5.048	5.016	5.040	381,215	+0.00(+0.08%)
Jan 23, 2012	4.996	5.048	4.996	5.036	323,966	+0.04(+0.88%)
Jan 20, 2012	5.012	5.040	4.988	4.992	297,152	-0.02(-0.32%)
Jan 19, 2012	4.996	5.032	4.992	5.008	286,231	+0.03(+0.56%)
Jan 18, 2012	4.936	5.036	4.936	4.980	531,797	+0.04(+0.73%)
Jan 17, 2012	4.976	4.980	4.933	4.944	251,586	-0.02(-0.32%)
Jan 13, 2012	4.956	4.980	4.944	4.960	255,440	-0.01(-0.24%)
Jan 12, 2012	4.980	4.996	4.949	4.972	449,315	+0.02(+0.40%)
Jan 11, 2012	4.964	4.972	4.952	4.952	251,052	-0.00(-0.08%)
Jan 10, 2012	4.988	4.988	4.936	4.956	399,619	+0.02(+0.40%)
Jan 09, 2012	4.896	4.936	4.896	4.936	368,054	+0.06(+1.23%)
Jan 06, 2012	4.896	4.912	4.876	4.876	349,918	-0.01(-0.16%)
Jan 05, 2012	4.872	4.896	4.850	4.884	320,821	+0.02(+0.33%)
Jan 04, 2012	4.820	4.904	4.816	4.868	448,118	+0.02(+0.41%)
Dec 30, 2011	4.852	4.894	4.848	4.848	334,341	-0.00(-0.08%)
Dec 29, 2011	4.860	4.872	4.836	4.852	295,267	-0.01(-0.25%)
Dec 28, 2011	4.900	4.916	4.844	4.864	318,102	-0.02(-0.34%)
Dec 27, 2011	4.885	4.889	4.845	4.881	366,300	-0.01(-0.16%)
Dec 23, 2011	4.897	4.901	4.877	4.889	413,528	+0.06(+1.15%)
Dec 21, 2011	4.845	4.845	4.814	4.833	291,886	+0.00(+0.08%)
Dec 20, 2011	4.802	4.833	4.798	4.829	371,677	+0.04(+0.74%)
Dec 19, 2011	4.841	4.849	4.782	4.794	322,976	-0.02(-0.41%)
Dec 16, 2011	4.814	4.861	4.798	4.814	383,109	+0.02(+0.41%)
Dec 15, 2011	4.786	4.802	4.774	4.794	258,363	-0.00(-0.08%)
Dec 14, 2011	4.821	4.821	4.770	4.798	378,721	+0.00(+0.08%)
Dec 13, 2011	4.814	4.825	4.770	4.794	384,509	+0.00(+0.00%)
Dec 12, 2011	4.833	4.841	4.782	4.794	443,412	-0.03(-0.67%)
Dec 09, 2011	4.806	4.834	4.803	4.826	331,689	+0.03(+0.57%)
Dec 08, 2011	4.802	4.818	4.787	4.798	292,264	-0.00(-0.08%)
Dec 07, 2011	4.818	4.826	4.798	4.802	494,871	-0.03(-0.57%)
Dec 06, 2011	4.818	4.846	4.814	4.830	598,070	+0.02(+0.41%)
Dec 05, 2011	4.751	4.822	4.747	4.810	995,938	+0.08(+1.75%)
Dec 02, 2011	4.704	4.747	4.704	4.728	396,117	+0.03(+0.67%)
Dec 01, 2011	4.747	4.747	4.696	4.696	349,318	-0.06(-1.16%)
Nov 30, 2011	4.751	4.771	4.714	4.751	536,995	+0.04(+0.84%)
Nov 29, 2011	4.704	4.716	4.684	4.712	484,979	+0.01(+0.17%)
Nov 28, 2011	4.724	4.724	4.680	4.704	301,044	+0.04(+0.76%)
Nov 25, 2011	4.661	4.684	4.661	4.668	195,604	+0.02(+0.51%)
Nov 23, 2011	4.708	4.708	4.633	4.645	426,524	-0.07(-1.59%)
Nov 22, 2011	4.700	4.731	4.672	4.720	513,820	+0.04(+0.76%)
Nov 21, 2011	4.664	4.728	4.625	4.684	717,607	+0.02(+0.42%)
Nov 18, 2011	4.661	4.676	4.661	4.664	197,307	-0.02(-0.42%)
Nov 17, 2011	4.680	4.696	4.649	4.684	283,539	-0.01(-0.25%)
Nov 16, 2011	4.680	4.712	4.664	4.696	318,017	+0.02(+0.34%)
Nov 15, 2011	4.664	4.687	4.664	4.680	263,390	+0.00(+0.00%)
Nov 14, 2011	4.696	4.700	4.680	4.680	166,641	-0.02(-0.34%)
Nov 11, 2011	4.692	4.720	4.688	4.696	230,630	+0.01(+0.17%)
Nov 10, 2011	4.708	4.728	4.684	4.688	302,919	-0.01(-0.20%)
Nov 09, 2011	4.686	4.713	4.686	4.697	236,892	-0.03(-0.58%)
Nov 08, 2011	4.733	4.733	4.721	4.725	176,547	-0.01(-0.25%)
Nov 07, 2011	4.709	4.737	4.705	4.737	133,259	+0.02(+0.50%)
Nov 04, 2011	4.737	4.737	4.713	4.713	238,090	-0.02(-0.50%)
Nov 03, 2011	4.744	4.756	4.717	4.737	246,488	-0.01(-0.17%)
Nov 02, 2011	4.701	4.748	4.701	4.744	264,602	+0.06(+1.25%)