Skip to main content

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.502 4.513 4.480 4.509 459,728 +0.01(+0.33%)
Jan 28, 2011 4.476 4.502 4.469 4.494 682,471 +0.00(+0.00%)
Jan 27, 2011 4.498 4.513 4.480 4.494 650,344 -0.01(-0.33%)
Jan 26, 2011 4.491 4.513 4.472 4.509 733,564 +0.02(+0.41%)
Jan 25, 2011 4.472 4.502 4.466 4.491 611,234 +0.02(+0.42%)
Jan 24, 2011 4.457 4.483 4.442 4.472 578,325 +0.02(+0.50%)
Jan 21, 2011 4.442 4.454 4.439 4.450 484,210 +0.01(+0.25%)
Jan 20, 2011 4.439 4.450 4.439 4.439 433,998 -0.01(-0.25%)
Jan 19, 2011 4.468 4.483 4.439 4.450 1,149,080 -0.01(-0.33%)
Jan 18, 2011 4.487 4.494 4.465 4.465 480,325 -0.02(-0.41%)
Jan 14, 2011 4.509 4.517 4.483 4.483 625,550 -0.01(-0.25%)
Jan 13, 2011 4.442 4.513 4.442 4.494 1,775,215 +0.04(+0.92%)
Jan 12, 2011 4.476 4.483 4.450 4.454 655,743 -0.01(-0.17%)
Jan 11, 2011 4.442 4.476 4.442 4.461 365,016 +0.00(+0.08%)
Jan 10, 2011 4.450 4.457 4.439 4.457 370,361 +0.01(+0.25%)
Jan 07, 2011 4.428 4.461 4.428 4.446 440,032 +0.01(+0.25%)
Jan 06, 2011 4.483 4.487 4.435 4.435 829,600 -0.03(-0.75%)
Jan 05, 2011 4.480 4.494 4.457 4.468 640,224 -0.03(-0.66%)
Jan 04, 2011 4.502 4.509 4.483 4.498 590,917 -0.01(-0.33%)
Jan 03, 2011 4.491 4.513 4.476 4.513 729,013 +0.01(+0.33%)
Dec 31, 2010 4.465 4.509 4.465 4.498 479,411 +0.02(+0.41%)
Dec 30, 2010 4.465 4.491 4.465 4.480 407,572 +0.01(+0.25%)
Dec 29, 2010 4.465 4.480 4.442 4.468 508,379 +0.02(+0.49%)
Dec 28, 2010 4.439 4.450 4.432 4.446 402,131 +0.00(+0.08%)
Dec 27, 2010 4.432 4.450 4.428 4.443 547,885 +0.01(+0.17%)
Dec 23, 2010 4.413 4.443 4.406 4.435 638,488 +0.02(+0.42%)
Dec 22, 2010 4.373 4.428 4.373 4.417 723,062 +0.03(+0.59%)
Dec 21, 2010 4.361 4.421 4.361 4.391 518,422 +0.02(+0.42%)
Dec 20, 2010 4.410 4.410 4.369 4.373 650,622 +0.00(+0.08%)
Dec 17, 2010 4.350 4.406 4.347 4.369 707,873 +0.00(+0.08%)
Dec 16, 2010 4.310 4.387 4.306 4.366 652,776 +0.03(+0.78%)
Dec 15, 2010 4.339 4.358 4.310 4.332 905,270 -0.03(-0.68%)
Dec 14, 2010 4.361 4.395 4.347 4.362 1,084,484 -0.02(-0.42%)
Dec 13, 2010 4.380 4.398 4.347 4.380 913,395 -0.02(-0.43%)
Dec 10, 2010 4.384 4.428 4.384 4.399 820,994 -0.01(-0.17%)
Dec 09, 2010 4.447 4.505 4.402 4.406 1,455,058 -0.10(-2.20%)
Dec 08, 2010 4.586 4.586 4.502 4.505 437,666 -0.10(-2.16%)
Dec 07, 2010 4.623 4.623 4.583 4.605 681,657 -0.03(-0.63%)
Dec 06, 2010 4.630 4.641 4.619 4.634 405,766 -0.01(-0.24%)
Dec 03, 2010 4.619 4.652 4.619 4.645 521,469 -0.01(-0.16%)
Dec 02, 2010 4.678 4.696 4.652 4.652 460,476 -0.04(-0.94%)
Dec 01, 2010 4.689 4.711 4.679 4.696 480,038 +0.01(+0.24%)
Nov 30, 2010 4.663 4.696 4.663 4.685 263,624 +0.00(+0.08%)
Nov 29, 2010 4.641 4.685 4.641 4.682 229,965 +0.03(+0.63%)
Nov 26, 2010 4.652 4.693 4.645 4.652 168,028 -0.04(-0.86%)
Nov 24, 2010 4.638 4.693 4.693 4.693 467,281 +0.06(+1.35%)
Nov 23, 2010 4.649 4.667 4.627 4.630 242,562 -0.03(-0.55%)
Nov 22, 2010 4.645 4.667 4.630 4.656 338,574 +0.00(+0.00%)
Nov 19, 2010 4.616 4.660 4.597 4.656 268,723 +0.00(+0.00%)
Nov 18, 2010 4.627 4.660 4.627 4.656 476,155 +0.03(+0.64%)
Nov 17, 2010 4.568 4.645 4.564 4.627 418,447 +0.04(+0.88%)
Nov 16, 2010 4.601 4.608 4.432 4.586 1,242,891 -0.04(-0.95%)
Nov 15, 2010 4.711 4.711 4.608 4.630 564,621 -0.08(-1.79%)
Nov 12, 2010 4.741 4.741 4.696 4.715 336,691 -0.05(-1.00%)
Nov 11, 2010 4.748 4.785 4.741 4.763 317,896 -0.01(-0.15%)
Nov 10, 2010 4.788 4.809 4.755 4.770 325,651 -0.04(-0.92%)
Nov 09, 2010 4.803 4.818 4.789 4.814 360,759 +0.01(+0.15%)
Nov 08, 2010 4.778 4.807 4.778 4.807 276,561 +0.00(+0.00%)
Nov 05, 2010 4.782 4.814 4.782 4.807 345,357 +0.00(+0.08%)
Nov 04, 2010 4.800 4.822 4.782 4.803 485,030 +0.01(+0.16%)
Nov 03, 2010 4.789 4.803 4.774 4.796 357,742 +0.01(+0.23%)
Nov 02, 2010 4.789 4.800 4.771 4.785 551,141 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.