BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.992	3.992	3.934	3.944	450,798	-0.06(-1.45%)
Jan 28, 2010	3.996	4.006	3.972	4.003	294,280	+0.01(+0.17%)
Jan 27, 2010	4.013	4.023	3.979	3.996	326,474	-0.02(-0.51%)
Jan 26, 2010	3.996	4.057	3.996	4.016	450,611	-0.01(-0.34%)
Jan 25, 2010	4.006	4.054	3.989	4.030	601,817	+0.02(+0.43%)
Jan 22, 2010	4.016	4.047	4.003	4.013	533,695	-0.03(-0.76%)
Jan 21, 2010	4.047	4.071	4.016	4.044	420,558	-0.02(-0.42%)
Jan 20, 2010	4.044	4.061	4.026	4.061	474,453	+0.01(+0.17%)
Jan 19, 2010	3.989	4.057	3.989	4.054	503,005	+0.05(+1.37%)
Jan 15, 2010	3.979	3.999	3.999	3.999	353,692	+0.00(+0.00%)
Jan 14, 2010	3.979	3.999	3.965	3.999	365,658	+0.03(+0.78%)
Jan 13, 2010	3.934	3.985	3.934	3.968	494,579	+0.03(+0.78%)
Jan 12, 2010	3.920	3.951	3.910	3.937	527,565	-0.01(-0.17%)
Jan 11, 2010	3.937	3.955	3.913	3.944	542,866	+0.01(+0.35%)
Jan 08, 2010	3.900	3.931	3.900	3.931	951,981	+0.01(+0.17%)
Jan 07, 2010	3.907	3.927	3.890	3.924	522,451	+0.01(+0.17%)
Jan 06, 2010	3.920	3.931	3.907	3.917	425,351	+0.00(+0.09%)
Jan 05, 2010	3.886	3.920	3.879	3.913	482,864	+0.02(+0.44%)
Jan 04, 2010	3.876	3.896	3.852	3.896	610,050	+0.00(+0.00%)
Dec 31, 2009	3.869	3.896	3.896	3.896	444,817	+0.03(+0.89%)
Dec 30, 2009	3.848	3.886	3.848	3.862	299,607	-0.01(-0.35%)
Dec 29, 2009	3.862	3.883	3.845	3.876	346,198	-0.03(-0.70%)
Dec 28, 2009	3.890	3.917	3.879	3.903	490,928	+0.01(+0.35%)
Dec 24, 2009	3.872	3.890	3.852	3.890	289,671	+0.02(+0.55%)
Dec 23, 2009	3.855	3.879	3.842	3.868	627,046	+0.03(+0.70%)
Dec 22, 2009	3.828	3.859	3.828	3.842	443,684	+0.00(+0.09%)
Dec 21, 2009	3.821	3.859	3.818	3.838	458,360	+0.01(+0.36%)
Dec 18, 2009	3.872	3.872	3.804	3.824	384,248	-0.01(-0.18%)
Dec 17, 2009	3.811	3.835	3.794	3.831	528,505	+0.01(+0.18%)
Dec 16, 2009	3.811	3.838	3.804	3.824	476,462	+0.01(+0.18%)
Dec 15, 2009	3.807	3.821	3.783	3.818	550,010	+0.02(+0.45%)
Dec 14, 2009	3.783	3.800	3.780	3.800	556,293	+0.04(+1.09%)
Dec 11, 2009	3.739	3.794	3.732	3.759	604,192	-0.02(-0.54%)
Dec 10, 2009	3.756	3.794	3.749	3.780	645,364	+0.02(+0.64%)
Dec 09, 2009	3.746	3.766	3.732	3.756	522,019	-0.00(-0.09%)
Dec 08, 2009	3.742	3.759	3.718	3.759	513,373	+0.02(+0.46%)
Dec 07, 2009	3.732	3.763	3.732	3.742	590,926	-0.00(-0.09%)
Dec 04, 2009	3.790	3.790	3.735	3.746	525,287	+0.01(+0.18%)
Dec 03, 2009	3.766	3.780	3.732	3.739	500,783	-0.02(-0.55%)
Dec 02, 2009	3.773	3.794	3.753	3.759	409,509	-0.02(-0.63%)
Dec 01, 2009	3.783	3.794	3.752	3.783	430,243	+0.01(+0.36%)
Nov 30, 2009	3.800	3.800	3.725	3.770	398,615	+0.02(+0.46%)
Nov 27, 2009	3.735	3.763	3.650	3.753	445,716	-0.04(-0.99%)
Nov 25, 2009	3.746	3.797	3.742	3.790	439,013	+0.04(+1.19%)
Nov 24, 2009	3.749	3.759	3.732	3.746	428,321	+0.00(+0.00%)
Nov 23, 2009	3.766	3.780	3.732	3.746	506,770	+0.00(+0.09%)
Nov 20, 2009	3.753	3.773	3.718	3.742	550,291	+0.01(+0.18%)
Nov 19, 2009	3.749	3.756	3.725	3.735	534,364	-0.04(-1.09%)
Nov 18, 2009	3.814	3.814	3.766	3.777	495,479	-0.03(-0.72%)
Nov 17, 2009	3.777	3.811	3.777	3.804	367,183	+0.00(+0.09%)
Nov 16, 2009	3.800	3.818	3.773	3.800	849,224	+0.01(+0.27%)
Nov 13, 2009	3.783	3.794	3.742	3.790	378,307	+0.03(+0.73%)
Nov 12, 2009	3.787	3.804	3.749	3.763	448,730	-0.03(-0.90%)
Nov 11, 2009	3.811	3.862	3.790	3.797	488,186	-0.01(-0.36%)
Nov 10, 2009	3.824	3.828	3.773	3.811	370,445	-0.04(-1.07%)
Nov 09, 2009	3.862	3.893	3.838	3.852	644,862	+0.00(+0.00%)
Nov 06, 2009	3.807	3.855	3.800	3.852	612,016	+0.02(+0.54%)
Nov 05, 2009	3.811	3.832	3.805	3.831	533,240	+0.01(+0.18%)
Nov 04, 2009	3.797	3.835	3.787	3.824	641,082	+0.04(+0.99%)
Nov 03, 2009	3.753	3.787	3.746	3.787	346,744	+0.01(+0.18%)