BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.859	2.883	2.753	2.770	0	-0.10(-3.35%)
Jan 29, 2009	2.941	2.941	2.835	2.866	479,608	-0.13(-4.34%)
Jan 28, 2009	2.842	2.996	2.842	2.996	931,852	+0.18(+6.45%)
Jan 27, 2009	2.756	2.825	2.732	2.814	446,502	+0.05(+1.99%)
Jan 26, 2009	2.739	2.808	2.729	2.760	378,100	+0.01(+0.25%)
Jan 23, 2009	2.698	2.780	2.643	2.753	472,347	-0.04(-1.35%)
Jan 22, 2009	2.811	2.825	2.746	2.790	381,251	-0.04(-1.33%)
Jan 21, 2009	2.804	2.838	2.744	2.828	561,275	+0.03(+0.98%)
Jan 20, 2009	2.945	2.945	2.773	2.801	413,066	-0.18(-6.19%)
Jan 16, 2009	2.979	3.006	2.912	2.986	451,736	+0.05(+1.87%)
Jan 15, 2009	2.979	2.979	2.760	2.931	576,825	-0.01(-0.47%)
Jan 14, 2009	2.962	2.962	2.883	2.945	512,862	-0.07(-2.27%)
Jan 13, 2009	2.962	3.027	2.955	3.013	474,587	+0.04(+1.38%)
Jan 12, 2009	3.030	3.044	2.951	2.972	1,044,453	-0.04(-1.25%)
Jan 09, 2009	3.102	3.102	2.986	3.010	295,314	-0.01(-0.45%)
Jan 08, 2009	2.931	3.023	2.900	3.023	583,475	+0.03(+1.03%)
Jan 07, 2009	3.075	3.078	2.962	2.992	666,273	-0.08(-2.67%)
Jan 06, 2009	2.986	3.136	2.982	3.075	1,090,587	+0.09(+2.98%)
Jan 05, 2009	2.945	3.064	2.907	2.986	514,294	+0.03(+1.04%)
Jan 02, 2009	2.835	2.996	2.825	2.955	0	+0.10(+3.35%)
Jan 01, 2009	2.739	2.859	2.715	2.859	0	+0.00(+0.00%)
Dec 31, 2008	2.739	2.859	2.715	2.859	959,765	+0.14(+5.03%)
Dec 30, 2008	2.671	2.725	2.577	2.722	1,004,840	+0.10(+3.92%)
Dec 29, 2008	2.671	2.736	2.523	2.619	1,012,562	-0.05(-1.92%)
Dec 26, 2008	2.537	2.674	2.534	2.671	547,093	+0.11(+4.42%)
Dec 24, 2008	2.496	2.619	2.496	2.558	303,378	+0.04(+1.63%)
Dec 23, 2008	2.523	2.541	2.469	2.517	692,495	+0.03(+1.38%)
Dec 22, 2008	2.541	2.575	2.448	2.482	713,302	-0.05(-2.03%)
Dec 19, 2008	2.462	2.564	2.448	2.534	846,913	+0.09(+3.50%)
Dec 18, 2008	2.568	2.568	2.407	2.448	649,091	+0.03(+1.42%)
Dec 17, 2008	2.400	2.482	2.342	2.414	749,571	-0.03(-1.12%)
Dec 16, 2008	2.342	2.448	2.318	2.441	964,114	+0.11(+4.55%)
Dec 15, 2008	2.390	2.390	2.280	2.335	593,122	-0.05(-2.29%)
Dec 12, 2008	2.362	2.407	2.315	2.390	529,113	-0.00(-0.14%)
Dec 11, 2008	2.472	2.479	2.345	2.393	675,856	-0.10(-4.12%)
Dec 10, 2008	2.523	2.609	2.407	2.496	581,063	-0.05(-2.15%)
Dec 09, 2008	2.705	2.705	2.462	2.551	441,172	-0.07(-2.61%)
Dec 08, 2008	2.609	2.732	2.551	2.619	705,728	+0.10(+4.08%)
Dec 05, 2008	2.414	2.558	2.397	2.517	590,894	+0.00(+0.00%)
Dec 04, 2008	2.585	2.616	2.441	2.517	520,217	-0.11(-4.05%)
Dec 03, 2008	2.496	2.636	2.467	2.623	633,039	-0.05(-1.80%)
Dec 02, 2008	2.585	2.671	2.462	2.671	603,307	+0.15(+6.12%)
Dec 01, 2008	2.534	2.698	2.441	2.517	637,753	-0.18(-6.84%)
Nov 28, 2008	2.763	2.763	2.606	2.701	289,309	+0.14(+5.62%)
Nov 26, 2008	2.335	2.568	2.287	2.558	531,423	+0.21(+8.89%)
Nov 25, 2008	2.380	2.397	2.249	2.349	649,625	+0.05(+2.08%)
Nov 24, 2008	2.154	2.386	2.154	2.301	708,398	+0.26(+12.56%)
Nov 21, 2008	2.123	2.123	1.801	2.044	1,239,673	-0.02(-1.16%)
Nov 20, 2008	2.229	2.229	2.039	2.068	704,639	-0.27(-11.44%)
Nov 19, 2008	2.537	2.537	2.287	2.335	568,703	-0.21(-8.09%)
Nov 18, 2008	2.636	2.636	2.460	2.541	483,145	-0.03(-1.20%)
Nov 17, 2008	2.677	2.698	2.558	2.571	495,359	-0.15(-5.65%)
Nov 14, 2008	2.842	2.910	2.705	2.725	551,547	-0.24(-8.08%)
Nov 13, 2008	2.859	3.013	2.695	2.965	586,872	+0.04(+1.29%)
Nov 12, 2008	2.938	2.941	2.773	2.927	372,154	-0.10(-3.39%)
Nov 11, 2008	3.208	3.208	2.979	3.030	378,138	-0.15(-4.84%)
Nov 10, 2008	3.355	3.355	3.116	3.184	312,934	-0.16(-4.91%)
Nov 07, 2008	3.236	3.352	3.236	3.349	583,093	+0.11(+3.49%)
Nov 06, 2008	3.270	3.284	3.198	3.236	849,405	-0.05(-1.67%)
Nov 05, 2008	3.297	3.318	3.222	3.290	630,440	-0.02(-0.72%)
Nov 04, 2008	3.253	3.321	3.212	3.314	629,245	+0.07(+2.22%)