BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.948	7.980	7.904	7.936	523,125	+0.04(+0.48%)
Jan 30, 2018	8.068	8.068	7.867	7.898	945,609	-0.21(-2.56%)
Jan 29, 2018	8.093	8.124	8.080	8.105	524,150	+0.01(+0.16%)
Jan 26, 2018	8.105	8.105	8.080	8.093	285,406	+0.01(+0.08%)
Jan 25, 2018	8.105	8.130	8.080	8.086	428,510	+0.02(+0.23%)
Jan 24, 2018	8.118	8.124	8.042	8.068	656,644	-0.05(-0.62%)
Jan 23, 2018	8.118	8.118	8.087	8.118	306,112	+0.01(+0.16%)
Jan 22, 2018	8.049	8.118	8.024	8.105	355,374	+0.06(+0.78%)
Jan 19, 2018	7.986	8.049	7.980	8.042	319,805	+0.06(+0.79%)
Jan 18, 2018	8.042	8.049	7.973	7.980	451,146	-0.05(-0.63%)
Jan 17, 2018	8.093	8.112	7.980	8.030	1,037,580	-0.05(-0.62%)
Jan 16, 2018	8.218	8.218	8.068	8.080	564,520	-0.06(-0.77%)
Jan 12, 2018		8.143	8.143	8.143	0	+0.03(+0.37%)
Jan 11, 2018	8.069	8.113	8.052	8.113	530,245	+0.07(+0.93%)
Jan 10, 2018	8.088	8.088	8.025	8.038	488,682	-0.06(-0.69%)
Jan 09, 2018	8.113	8.113	8.063	8.094	457,510	+0.04(+0.47%)
Jan 08, 2018	8.050	8.069	8.032	8.057	513,521	-0.01(-0.08%)
Jan 05, 2018	8.069	8.088	8.019	8.063	698,511	-0.01(-0.08%)
Jan 04, 2018	8.044	8.069	8.032	8.069	840,456	+0.04(+0.47%)
Jan 03, 2018	7.975	8.032	7.957	8.032	731,103	+0.07(+0.86%)
Jan 02, 2018	7.844	7.963	7.832	7.963	726,999	+0.15(+1.92%)
Dec 29, 2017		7.813	7.813	7.813	0	+0.01(+0.16%)
Dec 28, 2017	7.782	7.801	7.757	7.801	682,768	+0.02(+0.32%)
Dec 27, 2017	7.776	7.803	7.763	7.776	517,008	+0.02(+0.24%)
Dec 26, 2017	7.801	7.801	7.744	7.757	327,471	-0.04(-0.48%)
Dec 22, 2017	7.776	7.794	7.760	7.794	374,829	+0.04(+0.56%)
Dec 21, 2017	7.763	7.801	7.744	7.751	457,789	+0.00(+0.00%)
Dec 20, 2017	7.782	7.807	7.744	7.751	430,206	-0.01(-0.08%)
Dec 19, 2017	7.769	7.782	7.761	7.757	400,030	+0.01(+0.08%)
Dec 18, 2017	7.726	7.809	7.719	7.751	569,429	+0.05(+0.65%)
Dec 15, 2017	7.769	7.769	7.676	7.701	764,707	+0.02(+0.23%)
Dec 14, 2017	7.773	7.806	7.678	7.683	1,068,094	-0.07(-0.94%)
Dec 13, 2017	7.717	7.767	7.702	7.756	728,455	+0.06(+0.73%)
Dec 12, 2017	7.678	7.722	7.650	7.700	683,465	+0.04(+0.51%)
Dec 11, 2017	7.728	7.761	7.610	7.661	998,948	+0.15(+1.94%)
Dec 08, 2017	7.526	7.532	7.442	7.515	390,500	+0.01(+0.07%)
Dec 07, 2017	7.504	7.521	7.476	7.510	252,761	+0.01(+0.07%)
Dec 06, 2017	7.515	7.515	7.470	7.504	235,021	+0.00(+0.00%)
Dec 05, 2017	7.526	7.526	7.487	7.504	299,866	-0.01(-0.07%)
Dec 04, 2017		7.554	7.498	7.510	339,706	+0.02(+0.22%)
Dec 01, 2017	7.526	7.526	7.459	7.493	284,701	-0.06(-0.74%)
Nov 30, 2017	7.532	7.554	7.515	7.549	365,100	+0.02(+0.30%)
Nov 29, 2017	7.538	7.538	7.482	7.526	391,617	-0.03(-0.37%)
Nov 28, 2017	7.493	7.554	7.493	7.554	310,363	+0.07(+0.90%)
Nov 27, 2017	7.549	7.554	7.487	7.487	308,350	-0.07(-0.89%)
Nov 24, 2017	7.560	7.566	7.543	7.554	118,532	+0.00(+0.00%)
Nov 22, 2017	7.521	7.560	7.521	7.554	210,575	+0.03(+0.45%)
Nov 21, 2017	7.459	7.526	7.459	7.521	404,023	+0.08(+1.05%)
Nov 20, 2017	7.442	7.448	7.423	7.442	428,487	+0.03(+0.45%)
Nov 17, 2017	7.415	7.426	7.398	7.409	353,970	+0.01(+0.08%)
Nov 16, 2017	7.370	7.437	7.370	7.403	385,566	+0.06(+0.76%)
Nov 15, 2017	7.347	7.367	7.291	7.347	351,464	-0.02(-0.30%)
Nov 14, 2017	7.398	7.403	7.342	7.370	345,687	-0.04(-0.54%)
Nov 13, 2017	7.432	7.449	7.399	7.410	244,858	-0.04(-0.52%)
Nov 10, 2017	7.477	7.477	7.427	7.449	358,205	-0.03(-0.37%)
Nov 09, 2017	7.510	7.510	7.438	7.477	287,615	-0.04(-0.59%)
Nov 08, 2017	7.516	7.538	7.516	7.521	212,004	+0.01(+0.07%)
Nov 07, 2017	7.532	7.566	7.516	7.516	192,835	-0.02(-0.30%)
Nov 06, 2017	7.538	7.575	7.527	7.538	263,400	-0.01(-0.15%)
Nov 03, 2017	7.566	7.588	7.532	7.549	282,835	-0.01(-0.15%)
Nov 02, 2017	7.594	7.594	7.549	7.560	230,968	-0.03(-0.44%)