BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.716	5.724	5.673	5.689	689,716	-0.07(-1.24%)
Jan 30, 2014	5.772	5.791	5.744	5.760	759,489	+0.01(+0.14%)
Jan 29, 2014	5.768	5.791	5.736	5.752	449,853	-0.07(-1.15%)
Jan 28, 2014	5.768	5.823	5.768	5.819	420,190	+0.05(+0.89%)
Jan 27, 2014	5.859	5.866	5.752	5.768	632,951	-0.10(-1.75%)
Jan 24, 2014	5.981	5.981	5.870	5.870	649,340	-0.14(-2.40%)
Jan 23, 2014	6.005	6.017	5.985	6.015	499,667	-0.00(-0.03%)
Jan 22, 2014	5.993	6.017	5.977	6.017	554,876	+0.03(+0.53%)
Jan 21, 2014	5.989	5.997	5.965	5.985	569,528	+0.01(+0.20%)
Jan 17, 2014	5.949	5.973	5.973	5.973	369,327	+0.00(+0.00%)
Jan 16, 2014	5.969	5.973	5.949	5.973	373,976	+0.00(+0.00%)
Jan 15, 2014	5.934	5.981	5.926	5.973	662,740	+0.04(+0.67%)
Jan 14, 2014	5.890	5.934	5.890	5.934	423,072	+0.05(+0.81%)
Jan 13, 2014	5.926	5.942	5.870	5.886	926,480	-0.06(-1.00%)
Jan 10, 2014	5.938	5.946	5.910	5.946	531,854	+0.01(+0.20%)
Jan 09, 2014	5.930	5.946	5.918	5.934	555,005	+0.02(+0.27%)
Jan 08, 2014	5.902	5.946	5.902	5.918	471,340	-0.00(-0.07%)
Jan 07, 2014	5.863	5.930	5.862	5.922	636,920	+0.09(+1.49%)
Jan 06, 2014	5.851	5.866	5.823	5.835	563,823	+0.01(+0.14%)
Jan 03, 2014	5.859	5.874	5.827	5.827	758,980	-0.05(-0.87%)
Jan 02, 2014	5.886	5.886	5.847	5.878	398,000	-0.04(-0.60%)
Dec 31, 2013	5.898	5.914	5.914	5.914	604,584	+0.01(+0.20%)
Dec 30, 2013	5.902	5.914	5.886	5.902	571,253	-0.01(-0.20%)
Dec 27, 2013	5.910	5.926	5.902	5.914	446,941	-0.00(-0.07%)
Dec 26, 2013	5.890	5.926	5.890	5.918	703,920	+0.03(+0.54%)
Dec 24, 2013	5.874	5.890	5.859	5.886	377,303	+0.02(+0.40%)
Dec 23, 2013	5.811	5.870	5.796	5.862	643,487	+0.09(+1.51%)
Dec 20, 2013	5.720	5.788	5.712	5.776	545,597	+0.04(+0.76%)
Dec 19, 2013	5.704	5.733	5.704	5.732	633,163	+0.01(+0.21%)
Dec 18, 2013	5.681	5.738	5.677	5.720	788,463	+0.04(+0.63%)
Dec 17, 2013	5.681	5.689	5.677	5.685	588,662	+0.01(+0.14%)
Dec 16, 2013	5.669	5.685	5.669	5.677	411,076	+0.03(+0.49%)
Dec 13, 2013	5.637	5.649	5.637	5.649	410,216	+0.01(+0.14%)
Dec 12, 2013	5.657	5.665	5.625	5.641	592,090	-0.03(-0.49%)
Dec 11, 2013	5.693	5.700	5.661	5.669	546,073	-0.04(-0.69%)
Dec 10, 2013	5.669	5.712	5.669	5.708	391,896	+0.03(+0.49%)
Dec 09, 2013	5.693	5.696	5.677	5.681	374,788	-0.01(-0.21%)
Dec 06, 2013	5.677	5.700	5.677	5.693	480,075	+0.02(+0.42%)
Dec 05, 2013	5.657	5.673	5.653	5.669	462,696	-0.01(-0.21%)
Dec 04, 2013	5.673	5.708	5.661	5.681	391,130	+0.00(+0.00%)
Dec 03, 2013	5.693	5.700	5.681	5.681	851,307	-0.02(-0.35%)
Dec 02, 2013	5.748	5.756	5.700	5.700	632,850	-0.08(-1.30%)
Nov 29, 2013	5.716	5.783	5.696	5.776	807,906	+0.09(+1.60%)
Nov 27, 2013	5.637	5.696	5.637	5.685	507,921	+0.04(+0.63%)
Nov 26, 2013	5.653	5.657	5.633	5.649	471,241	-0.02(-0.35%)
Nov 25, 2013	5.673	5.696	5.653	5.669	731,060	-0.00(-0.07%)
Nov 22, 2013	5.685	5.700	5.673	5.673	455,003	-0.02(-0.35%)
Nov 21, 2013	5.700	5.708	5.685	5.693	620,857	+0.01(+0.21%)
Nov 20, 2013	5.720	5.720	5.673	5.681	495,786	-0.04(-0.69%)
Nov 19, 2013	5.720	5.732	5.712	5.720	583,491	-0.02(-0.28%)
Nov 18, 2013	5.799	5.799	5.720	5.736	641,542	-0.05(-0.89%)
Nov 15, 2013	5.776	5.815	5.760	5.787	708,972	+0.04(+0.76%)
Nov 14, 2013	5.712	5.744	5.694	5.744	618,082	+0.06(+1.13%)
Nov 12, 2013	5.649	5.691	5.649	5.680	786,808	+0.01(+0.14%)
Nov 11, 2013	5.649	5.680	5.649	5.672	455,386	+0.02(+0.27%)
Nov 08, 2013	5.657	5.657	5.633	5.657	402,226	+0.00(+0.00%)
Nov 07, 2013	5.695	5.706	5.641	5.657	682,771	-0.03(-0.54%)
Nov 06, 2013	5.672	5.703	5.672	5.688	488,553	+0.02(+0.41%)
Nov 05, 2013	5.657	5.668	5.622	5.664	493,604	-0.00(-0.07%)
Nov 04, 2013	5.680	5.688	5.657	5.668	337,552	-0.00(-0.07%)