BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.197	5.227	5.183	5.222	768,219	+0.04(+0.81%)
Jan 28, 2011	5.244	5.272	5.160	5.180	741,297	-0.05(-1.02%)
Jan 27, 2011	5.283	5.286	5.224	5.233	902,386	-0.03(-0.53%)
Jan 26, 2011	5.267	5.292	5.261	5.261	758,238	-0.03(-0.48%)
Jan 25, 2011	5.258	5.300	5.258	5.286	656,278	-0.00(-0.05%)
Jan 24, 2011	5.261	5.314	5.253	5.289	739,266	+0.03(+0.53%)
Jan 21, 2011	5.258	5.289	5.258	5.261	597,592	+0.01(+0.16%)
Jan 20, 2011	5.244	5.255	5.211	5.253	593,009	+0.00(+0.00%)
Jan 19, 2011	5.250	5.255	5.229	5.253	604,585	+0.00(+0.05%)
Jan 18, 2011	5.295	5.300	5.239	5.250	631,097	-0.04(-0.85%)
Jan 14, 2011	5.297	5.297	5.267	5.295	621,273	+0.00(+0.05%)
Jan 13, 2011	5.281	5.297	5.239	5.292	520,069	+0.02(+0.32%)
Jan 12, 2011	5.275	5.309	5.255	5.275	707,974	-0.01(-0.11%)
Jan 11, 2011	5.283	5.295	5.241	5.281	440,869	-0.00(-0.05%)
Jan 10, 2011	5.267	5.289	5.239	5.283	447,526	+0.00(+0.00%)
Jan 07, 2011	5.233	5.283	5.211	5.283	462,644	+0.04(+0.75%)
Jan 06, 2011	5.286	5.295	5.233	5.244	589,203	-0.04(-0.79%)
Jan 05, 2011	5.230	5.286	5.177	5.286	724,430	+0.03(+0.59%)
Jan 04, 2011	5.269	5.272	5.222	5.255	878,297	+0.00(+0.00%)
Jan 03, 2011	5.166	5.264	5.166	5.255	728,442	+0.11(+2.23%)
Dec 31, 2010	5.082	5.155	5.082	5.141	619,074	+0.04(+0.88%)
Dec 30, 2010	5.079	5.121	5.076	5.096	785,386	-0.00(-0.05%)
Dec 29, 2010	5.093	5.104	5.070	5.098	544,557	+0.03(+0.60%)
Dec 28, 2010	5.076	5.104	5.059	5.068	740,365	-0.02(-0.49%)
Dec 27, 2010	5.079	5.098	5.070	5.093	500,268	+0.02(+0.39%)
Dec 23, 2010	5.101	5.118	5.065	5.073	522,297	-0.03(-0.66%)
Dec 22, 2010	5.037	5.115	5.037	5.107	760,951	+0.05(+1.00%)
Dec 21, 2010	5.012	5.059	5.012	5.056	911,984	+0.04(+0.78%)
Dec 20, 2010	5.012	5.062	5.000	5.017	780,574	+0.03(+0.51%)
Dec 17, 2010	4.986	5.076	4.986	4.992	1,116,209	-0.10(-1.97%)
Dec 16, 2010	4.972	5.093	4.972	5.092	772,492	+0.09(+1.84%)
Dec 15, 2010	5.003	5.054	4.930	5.000	998,349	-0.03(-0.50%)
Dec 14, 2010	5.028	5.084	5.023	5.026	788,052	-0.01(-0.17%)
Dec 13, 2010	5.163	5.163	5.023	5.034	929,287	-0.09(-1.80%)
Dec 10, 2010	5.185	5.202	5.113	5.127	851,146	-0.03(-0.60%)
Dec 09, 2010	5.239	5.259	5.090	5.157	1,236,243	-0.06(-1.23%)
Dec 08, 2010	5.205	5.239	5.157	5.222	714,995	-0.01(-0.27%)
Dec 07, 2010	5.241	5.250	5.208	5.236	575,250	+0.03(+0.65%)
Dec 06, 2010	5.143	5.219	5.127	5.202	610,329	+0.06(+1.14%)
Dec 03, 2010	5.124	5.177	5.117	5.143	822,257	-0.02(-0.33%)
Dec 02, 2010	5.163	5.212	5.141	5.160	692,321	-0.04(-0.70%)
Dec 01, 2010	5.177	5.225	5.152	5.197	617,625	+0.06(+1.09%)
Nov 30, 2010	5.127	5.154	5.107	5.141	857,729	-0.01(-0.27%)
Nov 29, 2010	5.118	5.155	5.031	5.155	847,184	+0.02(+0.44%)
Nov 26, 2010	5.107	5.135	5.087	5.132	216,793	+0.01(+0.11%)
Nov 24, 2010	5.028	5.127	5.127	5.127	711,251	+0.10(+1.95%)
Nov 23, 2010	5.023	5.037	4.972	5.028	701,695	-0.02(-0.39%)
Nov 22, 2010	5.084	5.124	4.933	5.048	2,011,320	-0.04(-0.72%)
Nov 19, 2010	5.143	5.144	5.065	5.084	1,100,824	-0.04(-0.82%)
Nov 18, 2010	5.129	5.183	5.118	5.127	572,504	+0.06(+1.10%)
Nov 17, 2010	5.042	5.132	5.040	5.070	888,053	-0.01(-0.11%)
Nov 16, 2010	5.185	5.188	5.023	5.076	1,024,065	-0.14(-2.74%)
Nov 15, 2010	5.230	5.233	5.183	5.219	572,969	+0.04(+0.70%)
Nov 12, 2010	5.239	5.275	5.166	5.183	793,203	-0.09(-1.65%)
Nov 11, 2010	5.180	5.281	5.166	5.269	1,082,476	+0.04(+0.80%)
Nov 10, 2010	5.191	5.247	5.180	5.227	1,188,235	-0.03(-0.62%)
Nov 09, 2010	5.291	5.305	5.234	5.260	2,108,835	-0.05(-0.95%)
Nov 08, 2010	5.302	5.316	5.264	5.310	896,415	-0.03(-0.56%)
Nov 05, 2010	5.302	5.343	5.302	5.340	664,132	+0.04(+0.72%)
Nov 04, 2010	5.250	5.302	5.248	5.302	929,457	+0.07(+1.40%)
Nov 03, 2010	5.250	5.258	5.199	5.229	754,192	+0.00(+0.05%)
Nov 02, 2010	5.231	5.248	5.209	5.226	521,718	+0.03(+0.52%)