BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.195	5.226	5.181	5.221	768,392	+0.04(+0.81%)
Jan 28, 2011	5.243	5.271	5.159	5.179	741,463	-0.05(-1.02%)
Jan 27, 2011	5.282	5.285	5.223	5.232	902,588	-0.03(-0.53%)
Jan 26, 2011	5.265	5.291	5.260	5.260	758,409	-0.03(-0.48%)
Jan 25, 2011	5.257	5.299	5.257	5.285	656,425	-0.00(-0.05%)
Jan 24, 2011	5.260	5.313	5.251	5.288	739,432	+0.03(+0.53%)
Jan 21, 2011	5.257	5.288	5.257	5.260	597,726	+0.01(+0.16%)
Jan 20, 2011	5.243	5.254	5.209	5.251	593,142	+0.00(+0.00%)
Jan 19, 2011	5.249	5.254	5.228	5.251	604,721	+0.00(+0.05%)
Jan 18, 2011	5.293	5.299	5.237	5.249	631,239	-0.04(-0.85%)
Jan 14, 2011	5.296	5.296	5.265	5.293	621,413	+0.00(+0.05%)
Jan 13, 2011	5.279	5.296	5.237	5.291	520,186	+0.02(+0.32%)
Jan 12, 2011	5.274	5.307	5.254	5.274	708,133	-0.01(-0.11%)
Jan 11, 2011	5.282	5.293	5.240	5.279	440,968	-0.00(-0.05%)
Jan 10, 2011	5.265	5.288	5.237	5.282	447,627	+0.00(+0.00%)
Jan 07, 2011	5.232	5.282	5.209	5.282	462,748	+0.04(+0.75%)
Jan 06, 2011	5.285	5.293	5.232	5.243	589,336	-0.04(-0.79%)
Jan 05, 2011	5.229	5.285	5.176	5.285	724,593	+0.03(+0.59%)
Jan 04, 2011	5.268	5.271	5.221	5.254	878,495	+0.00(+0.00%)
Jan 03, 2011	5.165	5.263	5.165	5.254	728,606	+0.11(+2.23%)
Dec 31, 2010	5.081	5.153	5.081	5.139	619,214	+0.04(+0.88%)
Dec 30, 2010	5.078	5.120	5.075	5.095	785,562	-0.00(-0.05%)
Dec 29, 2010	5.092	5.103	5.069	5.097	544,680	+0.03(+0.60%)
Dec 28, 2010	5.075	5.103	5.058	5.067	740,531	-0.02(-0.49%)
Dec 27, 2010	5.078	5.097	5.069	5.092	500,381	+0.02(+0.39%)
Dec 23, 2010	5.100	5.117	5.064	5.072	522,414	-0.03(-0.66%)
Dec 22, 2010	5.036	5.114	5.036	5.106	761,122	+0.05(+1.00%)
Dec 21, 2010	5.011	5.058	5.011	5.055	912,189	+0.04(+0.78%)
Dec 20, 2010	5.011	5.061	4.999	5.016	780,749	+0.03(+0.50%)
Dec 17, 2010	4.985	5.075	4.985	4.991	1,116,460	-0.10(-1.97%)
Dec 16, 2010	4.971	5.092	4.971	5.091	772,666	+0.09(+1.84%)
Dec 15, 2010	5.002	5.053	4.929	4.999	998,573	-0.03(-0.50%)
Dec 14, 2010	5.027	5.083	5.022	5.025	788,229	-0.01(-0.17%)
Dec 13, 2010	5.162	5.162	5.022	5.033	929,495	-0.09(-1.80%)
Dec 10, 2010	5.184	5.201	5.111	5.125	851,338	-0.03(-0.60%)
Dec 09, 2010	5.237	5.258	5.089	5.156	1,236,521	-0.06(-1.23%)
Dec 08, 2010	5.204	5.237	5.156	5.221	715,156	-0.01(-0.27%)
Dec 07, 2010	5.240	5.249	5.207	5.235	575,379	+0.03(+0.65%)
Dec 06, 2010	5.142	5.218	5.125	5.201	610,466	+0.06(+1.14%)
Dec 03, 2010	5.123	5.176	5.116	5.142	822,442	-0.02(-0.33%)
Dec 02, 2010	5.162	5.211	5.139	5.159	692,476	-0.04(-0.70%)
Dec 01, 2010	5.176	5.223	5.151	5.195	617,764	+0.06(+1.09%)
Nov 30, 2010	5.125	5.153	5.106	5.139	857,922	-0.01(-0.27%)
Nov 29, 2010	5.117	5.153	5.030	5.153	847,374	+0.02(+0.44%)
Nov 26, 2010	5.106	5.134	5.086	5.131	216,842	+0.01(+0.11%)
Nov 24, 2010	5.027	5.125	5.125	5.125	711,410	+0.10(+1.95%)
Nov 23, 2010	5.022	5.036	4.971	5.027	701,852	-0.02(-0.39%)
Nov 22, 2010	5.083	5.123	4.932	5.047	2,011,772	-0.04(-0.72%)
Nov 19, 2010	5.142	5.143	5.064	5.083	1,101,071	-0.04(-0.82%)
Nov 18, 2010	5.128	5.181	5.117	5.125	572,633	+0.06(+1.10%)
Nov 17, 2010	5.041	5.131	5.039	5.069	888,253	-0.01(-0.11%)
Nov 16, 2010	5.184	5.187	5.022	5.075	1,024,295	-0.14(-2.74%)
Nov 15, 2010	5.229	5.232	5.181	5.218	573,097	+0.04(+0.70%)
Nov 12, 2010	5.237	5.274	5.165	5.181	793,382	-0.09(-1.65%)
Nov 11, 2010	5.179	5.279	5.165	5.268	1,082,719	+0.04(+0.80%)
Nov 10, 2010	5.190	5.246	5.179	5.226	1,188,502	-0.03(-0.62%)
Nov 09, 2010	5.290	5.304	5.233	5.259	2,109,308	-0.05(-0.95%)
Nov 08, 2010	5.301	5.314	5.263	5.309	896,616	-0.03(-0.56%)
Nov 05, 2010	5.301	5.342	5.301	5.339	664,281	+0.04(+0.72%)
Nov 04, 2010	5.249	5.301	5.246	5.301	929,665	+0.07(+1.40%)
Nov 03, 2010	5.249	5.257	5.198	5.227	754,361	+0.00(+0.05%)
Nov 02, 2010	5.230	5.246	5.208	5.225	521,835	+0.03(+0.52%)