BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.08	14.17	14.01	14.17	52,073	+0.09(+0.65%)
Jan 28, 2021	14.08	14.10	14.01	14.08	94,115	+0.00(+0.00%)
Jan 27, 2021	14.06	14.08	14.01	14.08	60,445	+0.02(+0.16%)
Jan 26, 2021	14.08	14.08	13.99	14.06	94,659	-0.02(-0.16%)
Jan 25, 2021	14.03	14.08	14.01	14.08	100,469	+0.07(+0.49%)
Jan 22, 2021	14.03	14.04	13.99	14.01	68,401	+0.05(+0.33%)
Jan 21, 2021	14.08	14.10	13.94	13.96	79,597	-0.09(-0.65%)
Jan 20, 2021	14.03	14.17	13.92	14.06	188,125	+0.02(+0.16%)
Jan 19, 2021	13.90	14.03	13.78	14.03	191,393	+0.25(+1.83%)
Jan 15, 2021	13.85	13.85	13.78	13.78	172,199	-0.05(-0.33%)
Jan 14, 2021	13.87	13.90	13.83	13.83	92,119	-0.05(-0.33%)
Jan 13, 2021	13.87	13.90	13.83	13.87	127,804	+0.02(+0.17%)
Jan 12, 2021	13.96	13.96	13.80	13.85	223,693	-0.14(-0.99%)
Jan 11, 2021	13.94	13.99	13.92	13.99	138,662	+0.07(+0.50%)
Jan 08, 2021	13.92	13.94	13.87	13.92	69,968	+0.00(+0.00%)
Jan 07, 2021	13.90	13.92	13.87	13.92	104,186	+0.02(+0.17%)
Jan 06, 2021	13.96	13.96	13.87	13.90	176,872	-0.07(-0.49%)
Jan 05, 2021	13.94	13.96	13.94	13.96	50,881	+0.00(+0.00%)
Jan 04, 2021	13.96	13.99	13.92	13.96	135,294	+0.02(+0.16%)
Dec 31, 2020		13.94	13.94	13.94	283,949	+0.00(+0.00%)
Dec 30, 2020	13.94	13.94	13.90	13.94	283,949	+0.01(+0.07%)
Dec 29, 2020	13.93	13.93	13.89	13.93	257,894	+0.02(+0.16%)
Dec 28, 2020	13.93	13.93	13.89	13.91	119,937	+0.00(+0.00%)
Dec 24, 2020	13.93	13.93	13.91	13.91	44,268	-0.02(-0.16%)
Dec 23, 2020	13.93	13.93	13.89	13.93	200,558	+0.00(+0.00%)
Dec 22, 2020	13.91	13.98	13.89	13.93	147,990	+0.00(+0.00%)
Dec 21, 2020	13.91	13.93	13.86	13.93	164,444	+0.07(+0.49%)
Dec 18, 2020	13.89	13.93	13.86	13.86	144,627	+0.00(+0.00%)
Dec 17, 2020	13.91	13.93	13.86	13.86	207,385	-0.02(-0.16%)
Dec 16, 2020	13.93	13.93	13.86	13.89	88,043	-0.05(-0.33%)
Dec 15, 2020	13.86	13.93	13.86	13.93	68,916	+0.07(+0.49%)
Dec 14, 2020	13.91	13.91	13.86	13.86	86,728	+0.01(+0.07%)
Dec 11, 2020	13.85	13.88	13.83	13.85	151,260	+0.02(+0.16%)
Dec 10, 2020	13.85	13.85	13.81	13.83	63,049	-0.05(-0.33%)
Dec 09, 2020	13.83	13.88	13.83	13.88	105,736	+0.00(+0.00%)
Dec 08, 2020	13.78	13.90	13.78	13.88	48,747	+0.07(+0.49%)
Dec 07, 2020	13.78	13.85	13.78	13.81	190,275	+0.00(+0.00%)
Dec 04, 2020	13.83	13.85	13.78	13.81	108,546	+0.00(+0.00%)
Dec 03, 2020	13.83	13.88	13.78	13.81	160,743	-0.02(-0.16%)
Dec 02, 2020	13.88	13.94	13.76	13.83	393,938	-0.09(-0.65%)
Dec 01, 2020	13.92	13.93	13.90	13.92	104,574	+0.02(+0.16%)
Nov 30, 2020	13.90	13.90	13.85	13.90	87,368	+0.03(+0.25%)
Nov 27, 2020	13.85	13.90	13.85	13.86	20,212	+0.03(+0.25%)
Nov 25, 2020	13.88	13.88	13.83	13.83	81,552	-0.05(-0.33%)
Nov 24, 2020	13.83	13.88	13.83	13.88	100,170	+0.02(+0.16%)
Nov 23, 2020	13.85	13.90	13.83	13.85	97,583	-0.02(-0.16%)
Nov 20, 2020	13.90	13.92	13.86	13.88	55,263	+0.00(+0.00%)
Nov 19, 2020	13.81	13.89	13.81	13.88	67,938	+0.00(+0.00%)
Nov 18, 2020	13.88	13.90	13.81	13.88	145,763	+0.00(+0.00%)
Nov 17, 2020	13.85	13.90	13.83	13.88	69,249	+0.05(+0.33%)
Nov 16, 2020	13.85	13.88	13.81	13.83	243,882	+0.02(+0.16%)
Nov 13, 2020	13.76	13.85	13.76	13.81	117,969	+0.03(+0.24%)
Nov 12, 2020	13.73	13.80	13.73	13.77	47,594	+0.05(+0.33%)
Nov 11, 2020	13.73	13.73	13.64	13.73	148,675	+0.00(+0.00%)
Nov 10, 2020	13.71	13.75	13.71	13.73	186,397	+0.00(+0.00%)
Nov 09, 2020	13.75	13.77	13.68	13.73	154,613	-0.02(-0.16%)
Nov 06, 2020	13.82	13.84	13.71	13.75	91,049	-0.02(-0.16%)
Nov 05, 2020	13.77	13.84	13.77	13.77	102,883	+0.02(+0.16%)
Nov 04, 2020	13.77	13.82	13.73	13.75	65,781	+0.00(+0.00%)
Nov 03, 2020	13.75	13.77	13.66	13.75	91,200	+0.02(+0.16%)