BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.718	7.718	7.587	7.599	110,667	-0.08(-1.08%)
Jan 30, 2006	7.658	7.706	7.611	7.682	108,902	+0.07(+0.94%)
Jan 27, 2006	7.622	7.670	7.587	7.611	94,690	+0.02(+0.31%)
Jan 26, 2006	7.611	7.622	7.528	7.587	82,160	+0.04(+0.47%)
Jan 25, 2006	7.622	7.622	7.551	7.551	166,674	-0.05(-0.63%)
Jan 24, 2006	7.587	7.622	7.575	7.599	98,306	-0.01(-0.16%)
Jan 23, 2006	7.599	7.622	7.587	7.611	76,693	+0.00(+0.00%)
Jan 20, 2006	7.611	7.646	7.563	7.611	93,008	+0.02(+0.31%)
Jan 19, 2006	7.587	7.611	7.539	7.587	104,949	-0.04(-0.47%)
Jan 18, 2006	7.599	7.622	7.551	7.622	88,130	+0.02(+0.31%)
Jan 17, 2006	7.706	7.706	7.563	7.599	156,835	-0.01(-0.16%)
Jan 13, 2006	7.575	7.622	7.515	7.611	182,484	+0.06(+0.79%)
Jan 12, 2006	7.575	7.587	7.515	7.551	74,843	+0.04(+0.47%)
Jan 11, 2006	7.551	7.551	7.503	7.515	86,617	-0.04(-0.47%)
Jan 10, 2006	7.551	7.551	7.444	7.551	108,145	+0.01(+0.16%)
Jan 09, 2006	7.599	7.599	7.480	7.539	228,231	+0.05(+0.63%)
Jan 06, 2006	7.515	7.634	7.408	7.492	282,892	+0.01(+0.16%)
Jan 05, 2006	7.408	7.587	7.385	7.480	382,460	+0.15(+2.11%)
Jan 04, 2006	7.278	7.325	7.266	7.325	206,787	+0.11(+1.48%)
Jan 03, 2006	7.194	7.254	7.171	7.218	244,798	+0.02(+0.33%)
Dec 30, 2005	7.206	7.206	7.147	7.194	206,114	+0.02(+0.33%)
Dec 29, 2005	7.230	7.230	7.135	7.171	166,927	+0.00(+0.00%)
Dec 28, 2005	7.147	7.171	7.123	7.171	148,678	+0.05(+0.67%)
Dec 27, 2005	7.147	7.147	7.064	7.123	210,235	+0.01(+0.17%)
Dec 23, 2005	7.147	7.147	7.055	7.111	227,138	-0.01(-0.17%)
Dec 22, 2005	7.099	7.135	7.075	7.123	341,254	+0.02(+0.33%)
Dec 21, 2005	7.099	7.099	7.035	7.099	199,471	+0.02(+0.34%)
Dec 20, 2005	7.099	7.099	7.040	7.075	240,845	-0.01(-0.17%)
Dec 19, 2005	7.064	7.123	7.040	7.087	221,756	+0.01(+0.17%)
Dec 16, 2005	7.016	7.099	6.968	7.075	244,461	+0.01(+0.17%)
Dec 15, 2005	7.087	7.099	7.016	7.064	146,660	-0.01(-0.17%)
Dec 14, 2005	7.087	7.099	7.040	7.075	218,224	-0.01(-0.17%)
Dec 13, 2005	7.123	7.123	7.028	7.087	236,136	-0.04(-0.50%)
Dec 12, 2005	7.123	7.123	7.052	7.123	273,558	+0.07(+1.01%)
Dec 09, 2005	7.075	7.099	7.028	7.052	129,084	-0.01(-0.17%)
Dec 08, 2005	7.064	7.087	7.028	7.064	145,398	+0.00(+0.00%)
Dec 07, 2005	7.040	7.064	7.028	7.064	58,529	+0.00(+0.00%)
Dec 06, 2005	6.980	7.064	6.980	7.064	123,198	+0.00(+0.00%)
Dec 05, 2005	7.040	7.075	7.004	7.064	101,585	-0.01(-0.17%)
Dec 02, 2005	7.087	7.087	7.028	7.075	101,417	+0.01(+0.17%)
Dec 01, 2005	7.099	7.111	7.028	7.063	123,113	-0.00(-0.00%)
Nov 30, 2005	7.075	7.099	7.028	7.064	108,817	+0.00(+0.00%)
Nov 29, 2005	7.099	7.099	7.016	7.064	102,342	+0.01(+0.17%)
Nov 28, 2005	7.040	7.052	7.004	7.052	114,620	+0.01(+0.17%)
Nov 25, 2005	7.016	7.052	7.016	7.040	30,610	+0.04(+0.51%)
Nov 23, 2005	7.016	7.052	7.004	7.004	130,514	-0.02(-0.34%)
Nov 22, 2005	6.968	7.028	6.956	7.028	155,994	+0.04(+0.51%)
Nov 21, 2005	6.956	7.004	6.956	6.992	127,991	+0.01(+0.17%)
Nov 18, 2005	6.992	7.016	6.956	6.980	126,814	-0.04(-0.51%)
Nov 17, 2005	6.992	7.016	6.956	7.016	134,887	+0.01(+0.17%)
Nov 16, 2005	6.956	7.052	6.956	7.004	147,837	+0.02(+0.34%)
Nov 15, 2005	6.956	7.004	6.956	6.980	129,505	+0.01(+0.17%)
Nov 14, 2005	6.968	7.016	6.945	6.968	114,031	-0.01(-0.17%)
Nov 11, 2005	6.933	6.992	6.921	6.980	101,922	+0.01(+0.17%)
Nov 10, 2005	7.052	7.052	6.968	6.968	106,715	-0.11(-1.51%)
Nov 09, 2005	7.064	7.099	7.004	7.075	170,879	+0.04(+0.51%)
Nov 08, 2005	6.980	7.064	6.980	7.040	89,223	+0.00(+0.00%)
Nov 07, 2005	7.016	7.040	6.992	7.040	80,646	+0.02(+0.34%)
Nov 04, 2005	7.064	7.064	7.004	7.016	74,591	-0.04(-0.51%)
Nov 03, 2005	7.016	7.052	7.004	7.052	77,871	+0.00(+0.00%)
Nov 02, 2005	6.980	7.052	6.980	7.052	68,032	+0.05(+0.68%)