BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.466	9.584	9.406	9.501	138,671	+0.13(+1.40%)
Jan 30, 2003	9.394	9.418	9.335	9.370	78,796	+0.05(+0.51%)
Jan 29, 2003	9.382	9.406	9.311	9.323	79,384	-0.06(-0.63%)
Jan 28, 2003	9.382	9.394	9.311	9.382	92,840	+0.04(+0.38%)
Jan 27, 2003	9.382	9.430	9.299	9.347	53,147	-0.04(-0.38%)
Jan 24, 2003	9.382	9.418	9.347	9.382	80,141	+0.00(+0.00%)
Jan 23, 2003	9.370	9.430	9.323	9.382	86,869	-0.01(-0.13%)
Jan 22, 2003	9.370	9.430	9.335	9.394	63,322	+0.04(+0.38%)
Jan 21, 2003	9.347	9.370	9.287	9.359	74,002	+0.02(+0.25%)
Jan 17, 2003	9.287	9.347	9.228	9.335	100,997	+0.05(+0.51%)
Jan 16, 2003	9.382	9.382	9.287	9.287	67,611	-0.05(-0.51%)
Jan 15, 2003	9.287	9.347	9.275	9.335	67,191	+0.04(+0.38%)
Jan 14, 2003	9.287	9.370	9.252	9.299	74,759	-0.04(-0.38%)
Jan 13, 2003	9.359	9.359	9.275	9.335	53,483	-0.02(-0.25%)
Jan 10, 2003	9.311	9.370	9.287	9.359	50,456	+0.01(+0.13%)
Jan 09, 2003	9.359	9.406	9.299	9.347	47,513	-0.01(-0.13%)
Jan 08, 2003	9.347	9.418	9.299	9.359	70,386	+0.00(+0.00%)
Jan 07, 2003	9.323	9.382	9.299	9.359	76,357	+0.01(+0.13%)
Jan 06, 2003	9.370	9.394	9.335	9.347	63,827	-0.05(-0.51%)
Jan 03, 2003	9.359	9.430	9.335	9.394	43,644	+0.01(+0.13%)
Jan 02, 2003	9.323	9.382	9.311	9.382	45,242	+0.04(+0.38%)
Dec 31, 2002	9.299	9.430	9.263	9.347	66,434	-0.04(-0.38%)
Dec 30, 2002	9.454	9.454	9.299	9.382	161,881	-0.10(-1.00%)
Dec 27, 2002	9.513	9.525	9.454	9.477	60,379	-0.04(-0.37%)
Dec 26, 2002	9.454	9.573	9.442	9.513	97,969	-0.18(-1.84%)
Dec 24, 2002	9.656	9.715	9.608	9.692	41,878	+0.06(+0.62%)
Dec 23, 2002	9.501	9.739	9.596	9.632	84,935	+0.08(+0.87%)
Dec 20, 2002	9.501	9.549	9.466	9.549	48,017	+0.05(+0.50%)
Dec 19, 2002	9.418	9.501	9.406	9.501	53,063	+0.06(+0.63%)
Dec 18, 2002	9.454	9.501	9.406	9.442	72,321	-0.01(-0.13%)
Dec 17, 2002	9.394	9.454	9.359	9.454	39,944	+0.02(+0.25%)
Dec 16, 2002	9.430	9.454	9.359	9.430	84,766	+0.02(+0.25%)
Dec 13, 2002	9.454	9.454	9.335	9.406	56,006	-0.05(-0.50%)
Dec 12, 2002	9.418	9.477	9.406	9.454	57,184	-0.05(-0.50%)
Dec 11, 2002	9.418	9.501	9.418	9.501	71,311	+0.05(+0.50%)
Dec 10, 2002	9.394	9.477	9.394	9.454	71,648	+0.00(+0.00%)
Dec 09, 2002	9.370	9.466	9.335	9.454	71,143	+0.07(+0.76%)
Dec 06, 2002	9.359	9.442	9.323	9.382	54,661	+0.02(+0.25%)
Dec 05, 2002	9.489	9.489	9.311	9.359	78,880	-0.13(-1.38%)
Dec 04, 2002	9.477	9.501	9.394	9.489	72,909	+0.02(+0.25%)
Dec 03, 2002	9.442	9.501	9.430	9.466	55,249	+0.02(+0.25%)
Dec 02, 2002	9.442	9.501	9.394	9.442	77,534	-0.02(-0.25%)
Nov 29, 2002	9.489	9.501	9.442	9.466	17,575	-0.01(-0.13%)
Nov 27, 2002	9.477	9.489	9.430	9.477	53,147	+0.05(+0.50%)
Nov 26, 2002	9.406	9.477	9.394	9.430	101,333	+0.02(+0.25%)
Nov 25, 2002	9.477	9.489	9.394	9.406	83,085	-0.05(-0.50%)
Nov 22, 2002	9.466	9.477	9.406	9.454	61,052	-0.05(-0.50%)
Nov 21, 2002	9.489	9.513	9.394	9.501	98,306	+0.00(+0.00%)
Nov 20, 2002	9.430	9.501	9.418	9.501	49,111	+0.06(+0.63%)
Nov 19, 2002	9.430	9.466	9.394	9.442	70,302	-0.05(-0.50%)
Nov 18, 2002	9.430	9.489	9.382	9.489	51,970	+0.05(+0.50%)
Nov 15, 2002	9.442	9.466	9.370	9.442	43,560	-0.01(-0.13%)
Nov 14, 2002	9.406	9.489	9.359	9.454	54,829	+0.08(+0.89%)
Nov 13, 2002	9.454	9.466	9.370	9.370	48,017	-0.12(-1.25%)
Nov 12, 2002	9.466	9.561	9.454	9.489	58,613	+0.02(+0.25%)
Nov 11, 2002	9.489	9.525	9.466	9.466	46,756	-0.05(-0.50%)
Nov 08, 2002	9.406	9.513	9.406	9.513	56,259	+0.06(+0.63%)
Nov 07, 2002	9.537	9.549	9.394	9.454	109,406	+0.04(+0.38%)
Nov 06, 2002	9.477	9.549	9.370	9.418	84,851	-0.12(-1.25%)
Nov 05, 2002	9.513	9.632	9.489	9.537	56,174	+0.01(+0.12%)
Nov 04, 2002	9.632	9.656	9.525	9.525	59,622	-0.10(-0.99%)