BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.647	7.695		7.695	743,633	+0.08(+1.03%)
Jan 28, 2022	7.529	7.616	7.427	7.616	839,805	+0.12(+1.57%)
Jan 27, 2022	7.545	7.667	7.470	7.498	729,586	-0.01(-0.10%)
Jan 26, 2022	7.577	7.624	7.419	7.506	783,597	+0.06(+0.74%)
Jan 25, 2022	7.411	7.521	7.285	7.451	1,258,870	-0.09(-1.25%)
Jan 24, 2022	7.482	7.553	7.077	7.545	2,294,500	-0.04(-0.52%)
Jan 21, 2022	7.742	7.750	7.482	7.584	2,686,500	-0.20(-2.63%)
Jan 20, 2022	7.875	7.923	7.742	7.789	1,017,470	-0.07(-0.90%)
Jan 19, 2022	7.915	7.946	7.828	7.860	742,202	-0.03(-0.40%)
Jan 18, 2022	7.946	7.954	7.852	7.891	805,025	-0.09(-1.18%)
Jan 14, 2022				7.986	0	-0.02(-0.29%)
Jan 13, 2022	8.159	8.178	8.009	8.009	668,366	-0.16(-1.93%)
Jan 12, 2022	8.104	8.182	8.080	8.167	703,195	+0.11(+1.36%)
Jan 11, 2022	8.002	8.073	7.971	8.057	755,268	+0.09(+1.08%)
Jan 10, 2022	7.924	8.002	7.885	7.971	708,147	+0.05(+0.59%)
Jan 07, 2022	7.971	8.018	7.924	7.924	597,477	-0.02(-0.20%)
Jan 06, 2022	7.924	7.979	7.877	7.940	746,557	+0.02(+0.20%)
Jan 05, 2022	8.026	8.080	7.924	7.924	756,278	-0.08(-0.98%)
Jan 04, 2022	7.994	8.104	7.955	8.002	883,090	+0.06(+0.79%)
Jan 03, 2022	7.947	8.010	7.885	7.940	1,140,427	+0.05(+0.60%)
Dec 31, 2021	8.010	8.096	7.893	7.893	1,976,818	-0.05(-0.69%)
Dec 30, 2021	7.932	7.979	7.893	7.947	655,785	+0.04(+0.49%)
Dec 29, 2021	7.783	7.943	7.775	7.908	935,117	+0.14(+1.81%)
Dec 28, 2021	7.775	7.799	7.756	7.767	297,781	+0.01(+0.10%)
Dec 27, 2021	7.759	7.791	7.728	7.759	348,604	+0.05(+0.61%)
Dec 23, 2021	7.650	7.728	7.650	7.712	414,834	+0.09(+1.23%)
Dec 22, 2021	7.579	7.618	7.540	7.618	437,976	+0.07(+0.93%)
Dec 21, 2021	7.399	7.548	7.391	7.548	484,376	+0.21(+2.88%)
Dec 20, 2021	7.431	7.462	7.305	7.337	865,834	-0.16(-2.19%)
Dec 17, 2021	7.595	7.601	7.431	7.501	571,130	-0.12(-1.54%)
Dec 16, 2021	7.658	7.681	7.579	7.618	640,160	+0.09(+1.13%)
Dec 15, 2021	7.511	7.541	7.446	7.533	508,413	+0.05(+0.71%)
Dec 14, 2021	7.435	7.513	7.420	7.480	570,651	+0.04(+0.51%)
Dec 13, 2021	7.457	7.457	7.382	7.442	543,872	+0.01(+0.10%)
Dec 10, 2021	7.541	7.564	7.412	7.435	733,889	-0.09(-1.21%)
Dec 09, 2021	7.556	7.556	7.511	7.526	410,861	-0.02(-0.30%)
Dec 08, 2021	7.571	7.579	7.526	7.548	476,649	+0.05(+0.71%)
Dec 07, 2021	7.541	7.609	7.480	7.495	637,571	+0.07(+0.92%)
Dec 06, 2021	7.351	7.450	7.329	7.427	665,610	+0.11(+1.55%)
Dec 03, 2021	7.412	7.450	7.280	7.314	506,239	-0.07(-0.92%)
Dec 02, 2021	7.276	7.397	7.276	7.382	361,129	+0.12(+1.67%)
Dec 01, 2021	7.427	7.503	7.253	7.260	655,209	-0.11(-1.54%)
Nov 30, 2021	7.533	7.533	7.359	7.374	939,267	-0.16(-2.11%)
Nov 29, 2021	7.579	7.579	7.450	7.533	648,193	+0.01(+0.10%)
Nov 26, 2021	7.564	7.571	7.457	7.526	435,661	-0.13(-1.68%)
Nov 24, 2021	7.670	7.696	7.647	7.655	333,528	-0.02(-0.30%)
Nov 23, 2021	7.639	7.685	7.632	7.677	443,336	+0.05(+0.60%)
Nov 22, 2021	7.579	7.639	7.571	7.632	714,651	+0.07(+0.90%)
Nov 19, 2021	7.647	7.647	7.541	7.564	678,671	-0.09(-1.19%)
Nov 18, 2021	7.738	7.655	7.639	7.655	623,055	-0.07(-0.88%)
Nov 17, 2021	7.776	7.776	7.700	7.723	309,731	-0.05(-0.68%)
Nov 16, 2021	7.814	7.814	7.761	7.776	322,361	-0.02(-0.29%)
Nov 15, 2021	7.821	7.829	7.799	7.799	290,859	-0.02(-0.19%)
Nov 12, 2021	7.844	7.844	7.757	7.814	277,963	+0.00(+0.00%)
Nov 11, 2021	7.806	7.829	7.794	7.814	248,375	+0.03(+0.39%)
Nov 10, 2021	7.776			7.784	313,975	+0.01(+0.10%)
Nov 09, 2021	7.746	7.791	7.716	7.776	287,255	-0.01(-0.10%)
Nov 08, 2021	7.784	7.806	7.757	7.784	313,508	+0.04(+0.49%)
Nov 05, 2021	7.791	7.814	7.738	7.746	681,483	-0.04(-0.48%)
Nov 04, 2021	7.836	7.844	7.761	7.784	526,146	-0.04(-0.48%)
Nov 03, 2021	7.829	7.844	7.768	7.821	266,644	+0.00(+0.00%)
Nov 02, 2021	7.806	7.844	7.784	7.821	432,481	+0.04(+0.48%)